날짜종가공매도량금액비중평균단가
26/01/08
7,890
42,238
3억
38.93%
7,896
26/01/07
8,050
10,480
1억
8.22%
8,068
26/01/06
8,190
17,085
1억
8.75%
8,121
26/01/05
7,910
5,093
0억
3.70%
7,912
26/01/02
7,900
8,100
1억
6.31%
7,877
25/12/30
7,920
1,962
0억
2.34%
7,911
25/12/29
7,940
9,383
1억
16.33%
7,950
25/12/26
8,010
7,422
1억
12.41%
8,029
25/12/24
8,060
4,366
0억
5.28%
8,066
25/12/23
8,090
16,190
1억
20.15%
8,116
25/12/22
8,120
2,277
0억
3.53%
8,126
25/12/19
8,040
11,263
1억
9.54%
8,033
25/12/18
7,990
8,626
1억
16.40%
8,008
25/12/17
8,040
4,144
0억
5.02%
8,022
25/12/16
8,020
7,310
1억
7.35%
8,037
25/12/15
8,100
3,642
0억
4.97%
8,104
25/12/12
8,260
6,884
1억
1.94%
8,206
25/12/11
8,040
8,574
1억
7.84%
8,066
25/12/10
8,060
6,440
1억
15.76%
8,068
25/12/09
8,130
31,597
3억
48.69%
8,121
25/12/08
8,200
6,822
1억
10.21%
8,213
25/12/05
8,290
4,504
0억
9.27%
8,254
25/12/04
8,240
10,427
1억
15.34%
8,268
25/12/03
8,330
4,901
0억
3.58%
8,331
25/12/02
8,170
4,277
0억
3.41%
8,142
25/12/01
8,070
3,019
0억
4.30%
8,080
25/11/28
8,120
2,109
0억
3.07%
8,094
25/11/27
8,080
2,201
0억
4.12%
8,097
25/11/26
8,120
3,453
0억
4.60%
8,056
25/11/25
7,950
6,918
1억
5.47%
7,945
25/11/24
7,970
17,330
1억
21.25%
8,015
25/11/21
8,030
12,260
1억
15.77%
8,024
25/11/20
8,260
7,430
1억
9.90%
8,214
25/11/19
8,020
8,796
1억
9.88%
7,978
25/11/18
7,970
7,782
1억
3.22%
8,099
25/11/17
8,290
7,250
1억
4.55%
8,278
25/11/14
8,370
14,518
1억
6.77%
8,461
25/11/13
8,680
11,927
1억
10.90%
8,578
25/11/12
8,630
8,646
1억
3.19%
8,608
25/11/11
8,340
3,069
0억
1.65%
8,382
25/11/10
8,530
5,038
0억
2.73%
8,395
25/11/07
8,020
13,905
1억
8.66%
8,050
25/11/06
8,250
6,832
1억
3.23%
8,177
25/11/05
8,080
20,951
2억
8.03%
8,080
25/11/04
8,290
6,712
1억
3.22%
8,389
25/11/03
8,590
8,213
1억
4.05%
8,631
25/10/31
8,730
10,644
1억
4.33%
8,713
25/10/30
8,900
9,526
1억
4.44%
8,933
25/10/29
8,920
8,497
1억
7.63%
8,861
25/10/28
8,910
7,334
1억
4.74%
8,912
25/10/27
8,970
7,131
1억
3.34%
8,958
25/10/24
8,770
16,650
1억
12.10%
8,747
25/10/23
8,670
6,417
1억
5.72%
8,615
25/10/22
8,770
7,508
1억
8.34%
8,693
25/10/21
8,770
6,465
1억
4.43%
8,793
25/10/20
8,980
23,724
2억
9.88%
8,938
25/10/17
8,570
8,952
1억
7.43%
8,536
25/10/16
8,660
13,043
1억
7.99%
8,666
25/10/15
8,550
5,925
0억
4.85%
8,516
25/10/14
8,200
5,323
0억
4.59%
8,215