날짜종가공매도량금액비중평균단가
25/07/11
42,500
0
0억
0.00%
-
25/07/10
42,400
2
0억
0.04%
42,075
25/07/09
42,000
4
0억
0.03%
42,000
25/07/08
40,950
9
0억
0.29%
40,950
25/07/07
40,500
0
0억
0.00%
-
25/07/04
41,000
0
0억
0.00%
-
25/07/03
39,950
1
0억
0.03%
39,900
25/07/02
39,850
0
0억
0.00%
-
25/07/01
40,200
0
0억
0.00%
-
25/06/30
39,500
0
0억
0.00%
-
25/06/27
38,650
0
0억
0.00%
-
25/06/26
38,450
0
0억
0.00%
-
25/06/25
39,000
5,300
2억
117.33%
39,000
25/06/24
38,350
0
0억
0.00%
-
25/06/23
37,700
37
0억
0.54%
36,932
25/06/20
37,750
80
0억
1.28%
38,454
25/06/19
39,700
13
0억
0.25%
40,815
25/06/18
40,400
1
0억
0.02%
40,400
25/06/17
39,600
1
0억
0.02%
39,600
25/06/16
39,500
0
0억
0.00%
-
25/06/13
37,700
0
0억
0.00%
-
25/06/12
38,500
0
0억
0.00%
-
25/06/11
38,900
0
0억
0.00%
-
25/06/10
38,250
0
0억
0.00%
-
25/06/09
38,450
2
0억
0.02%
38,450
25/06/05
38,150
0
0억
0.00%
-
25/06/04
38,450
0
0억
0.00%
-
25/06/02
36,800
0
0억
0.00%
-
25/05/30
35,800
0
0억
0.00%
-
25/05/29
34,450
0
0억
0.00%
-
25/05/28
34,300
1
0억
0.06%
34,300
25/05/27
34,200
1
0억
0.12%
34,200
25/05/26
34,200
0
0억
0.00%
-
25/05/23
33,350
0
0억
0.00%
-
25/05/22
33,250
0
0억
0.00%
-
25/05/21
33,250
2
0억
0.12%
33,250
25/05/20
33,200
4
0억
0.12%
33,200
25/05/19
33,650
8
0억
0.25%
33,650
25/05/16
32,900
11
0억
0.43%
32,900
25/05/15
33,750
1
0억
0.01%
33,750
25/05/14
32,900
1
0억
0.02%
32,900
25/05/13
31,000
1
0억
0.02%
31,000
25/05/12
30,200
0
0억
0.00%
-
25/05/09
28,500
0
0억
0.00%
-
25/05/08
28,100
0
0억
0.00%
-
25/05/07
28,150
0
0억
0.00%
-
25/05/02
28,600
13
0억
1.70%
28,600
25/04/30
28,350
0
0억
0.00%
-
25/04/29
28,400
1
0억
0.05%
28,400
25/04/28
28,150
0
0억
0.00%
-
25/04/25
27,600
1
0억
0.05%
27,600
25/04/24
27,200
0
0억
0.00%
-
25/04/23
27,150
1
0억
0.01%
27,150
25/04/22
27,350
25
0억
0.90%
27,040
25/04/21
27,700
2
0억
0.13%
27,150
25/04/18
27,050
22
0억
0.70%
27,073
25/04/17
26,700
0
0억
0.00%
-
25/04/16
26,300
0
0억
0.00%
-
25/04/15
26,350
0
0억
0.00%
-
25/04/14
26,250
0
0억
0.00%
-