날짜종가공매도량금액비중평균단가
25/10/13
37,200
0
0억
0.00%
-
25/10/10
37,550
0
0억
0.00%
-
25/10/02
38,150
2
0억
0.10%
38,150
25/10/01
37,800
2
0억
0.09%
37,800
25/09/30
38,600
3
0억
0.48%
38,600
25/09/29
38,700
5
0억
0.22%
38,700
25/09/26
38,700
0
0억
0.00%
-
25/09/25
39,250
1
0억
0.10%
39,250
25/09/24
39,350
1
0억
0.06%
39,350
25/09/23
39,450
1
0억
0.03%
39,450
25/09/22
38,900
2
0억
0.07%
38,900
25/09/19
39,300
7
0억
0.18%
39,086
25/09/18
39,350
928
0억
21.23%
39,348
25/09/17
39,300
3
0억
0.24%
39,300
25/09/16
40,100
5
0억
0.12%
40,100
25/09/15
40,250
7
0억
0.16%
40,250
25/09/12
40,250
0
0억
0.00%
-
25/09/11
40,900
95
0억
2.77%
40,900
25/09/10
40,550
1
0억
0.02%
40,550
25/09/09
40,550
2
0억
0.06%
40,550
25/09/08
40,300
0
0억
0.00%
-
25/09/05
40,100
3
0억
0.11%
40,100
25/09/04
39,950
0
0억
0.00%
-
25/09/03
40,400
6
0억
0.27%
40,008
25/09/02
40,050
4
0억
0.13%
40,750
25/09/01
41,350
1
0억
0.03%
41,350
25/08/29
40,250
4
0억
0.17%
39,688
25/08/28
39,700
1
0억
0.03%
39,700
25/08/27
40,100
19
0억
0.38%
40,095
25/08/26
39,600
2
0억
0.07%
39,600
25/08/25
38,800
3
0억
0.07%
38,800
25/08/22
38,900
4
0억
0.20%
38,900
25/08/21
38,900
6
0억
0.12%
38,900
25/08/20
39,500
2
0억
0.05%
39,500
25/08/19
38,400
1
0억
0.01%
38,400
25/08/18
38,600
7
0억
0.14%
38,600
25/08/14
37,500
2
0억
0.01%
37,500
25/08/13
37,850
30
0억
0.10%
38,028
25/08/12
38,600
1
0억
0.00%
38,600
25/08/11
39,400
21
0억
0.10%
39,983
25/08/08
39,950
1
0억
0.10%
39,950
25/08/07
40,450
2
0억
0.11%
40,450
25/08/06
39,700
0
0억
0.00%
-
25/08/05
39,400
14
0억
0.10%
39,400
25/08/04
38,550
1
0억
0.07%
38,550
25/08/01
37,350
0
0억
0.00%
-
25/07/31
39,350
6
0억
0.06%
38,850
25/07/30
38,950
1
0억
0.02%
38,950
25/07/29
39,800
0
0억
0.00%
-
25/07/28
39,900
0
0억
0.00%
-
25/07/25
40,350
0
0억
0.00%
-
25/07/24
40,050
33
0억
1.02%
40,265
25/07/23
40,700
10
0억
0.50%
40,700
25/07/22
40,800
3
0억
0.06%
40,800
25/07/21
42,000
1
0억
0.02%
42,000
25/07/18
41,300
0
0억
0.00%
-
25/07/17
41,700
0
0억
0.00%
-
25/07/16
42,200
1
0억
0.01%
42,200
25/07/15
42,300
0
0억
0.00%
-
25/07/14
42,050
1
0억
0.01%
42,050