날짜종가공매도량금액비중평균단가
26/01/08
39,800
3
0억
0.04%
39,900
26/01/07
41,600
7
0억
0.36%
41,600
26/01/06
41,550
4
0억
0.13%
41,550
26/01/05
41,000
69
0억
1.06%
40,900
26/01/02
41,450
4
0억
0.18%
41,450
25/12/30
42,100
31
0억
1.58%
42,100
25/12/29
41,900
3
0억
0.13%
42,050
25/12/26
42,150
0
0억
0.00%
-
25/12/24
42,600
17
0억
0.60%
42,521
25/12/23
42,950
20
0억
0.54%
42,430
25/12/22
41,850
9
0억
0.16%
41,850
25/12/19
43,550
7
0억
0.08%
43,614
25/12/18
43,400
2
0억
0.04%
43,400
25/12/17
44,450
37
0억
0.70%
44,550
25/12/16
45,700
9
0억
0.10%
45,456
25/12/15
46,450
2
0억
0.01%
46,450
25/12/12
47,850
5
0억
0.01%
47,850
25/12/11
47,600
0
0억
0.00%
-
25/12/10
44,800
11
0억
0.08%
45,068
25/12/09
43,500
8
0억
0.32%
43,600
25/12/08
42,900
0
0억
0.00%
-
25/12/05
41,850
0
0억
0.00%
-
25/12/04
42,700
0
0억
0.00%
-
25/12/03
44,200
2
0억
0.02%
44,200
25/12/02
42,150
0
0억
0.00%
-
25/12/01
41,200
0
0억
0.00%
-
25/11/28
40,650
1
0억
0.02%
40,950
25/11/27
40,200
0
0억
0.00%
-
25/11/26
40,200
0
0억
0.00%
-
25/11/25
39,300
2
0억
0.03%
39,400
25/11/24
41,150
0
0억
0.00%
-
25/11/21
41,150
0
0억
0.00%
-
25/11/20
39,600
0
0억
0.00%
-
25/11/19
37,500
0
0억
0.00%
-
25/11/18
37,450
0
0억
0.00%
-
25/11/17
38,400
3
0억
0.06%
38,400
25/11/14
38,500
6
0억
0.06%
38,575
25/11/13
40,000
1
0억
0.02%
39,900
25/11/12
39,650
8
0억
0.14%
39,600
25/11/11
38,250
25
0억
0.30%
38,318
25/11/10
38,350
486
0억
5.52%
38,350
25/11/07
37,300
7
0억
0.10%
37,164
25/11/06
37,500
1
0억
0.03%
37,500
25/11/05
37,350
86
0억
1.22%
36,827
25/11/04
37,800
0
0억
0.00%
-
25/11/03
38,700
5
0억
0.05%
38,580
25/10/31
37,500
13
0억
0.22%
37,392
25/10/30
36,200
0
0억
0.00%
-
25/10/29
36,200
17
0억
1.09%
36,035
25/10/28
36,400
4
0억
0.86%
36,400
25/10/27
36,750
1
0억
0.04%
36,650
25/10/24
37,000
1
0억
0.06%
36,950
25/10/23
36,850
1
0억
0.10%
36,800
25/10/22
36,350
0
0억
0.00%
-
25/10/21
36,750
0
0억
0.00%
-
25/10/20
37,150
0
0억
0.00%
-
25/10/17
36,500
0
0억
0.00%
-
25/10/16
36,750
0
0억
0.00%
-
25/10/15
36,350
0
0억
0.00%
-
25/10/14
36,300
4
0억
0.10%
36,575