날짜종가공매도량금액비중평균단가
26/07/07
35,150
18
0억
0.63%
35,353
26/07/06
35,400
18
0억
0.64%
34,953
26/07/03
35,500
244
0억
6.48%
35,005
26/07/02
34,550
137
0억
2.42%
34,723
26/07/01
34,700
564
0억
9.31%
34,979
26/06/30
34,050
116
0억
10.97%
33,595
26/06/29
33,950
35
0억
1.39%
33,617
26/06/26
31,750
137
0억
2.24%
31,542
26/06/25
32,800
87
0억
3.67%
32,710
26/06/24
32,950
24
0억
0.77%
32,206
26/06/23
32,000
65
0억
0.78%
33,215
26/06/22
34,200
295
0억
6.06%
34,430
26/06/19
34,500
31
0억
1.04%
34,853
26/06/18
35,400
34
0억
1.40%
36,121
26/06/17
37,000
96
0억
4.21%
36,955
26/06/16
37,400
60
0억
2.11%
37,459
26/06/15
38,400
66
0억
1.87%
37,988
26/06/12
37,050
19
0억
1.01%
37,105
26/06/11
35,900
504
0억
11.27%
36,906
26/06/10
36,350
172
0억
4.39%
35,592
26/06/09
35,800
197
0억
4.25%
35,486
26/06/08
33,850
388
0억
6.88%
34,084
26/06/05
36,750
15
0억
0.52%
35,897
26/06/04
36,150
500
0억
7.87%
36,091
26/06/02
36,600
1
0억
0.01%
37,600
26/06/01
38,400
357
0억
5.23%
38,681
26/05/29
40,700
597
0억
11.16%
40,153
26/05/28
39,900
81
0억
1.43%
39,207
26/05/27
40,100
36
0억
1.13%
41,010
26/05/26
42,200
285
0억
11.73%
42,136
26/05/22
43,400
12
0억
0.51%
43,400
26/05/21
41,800
138
0억
2.65%
42,242
26/05/20
42,400
252
0억
1.88%
42,524
26/05/19
44,100
326
0억
6.01%
44,555
26/05/18
45,500
44
0억
0.59%
44,524
26/05/15
44,650
16
0억
0.19%
45,941
26/05/14
46,750
0
0억
0.00%
-
26/05/13
46,100
21
0억
0.38%
46,598
26/05/12
46,000
0
0억
0.00%
-
26/05/11
46,500
3
0억
0.05%
46,650
26/05/08
49,000
10
0억
0.18%
49,000
26/05/07
49,100
44
0억
0.75%
48,478
26/05/06
49,800
2
0억
0.06%
49,800
26/05/04
50,800
13
0억
0.50%
50,800
26/04/30
50,400
0
0억
0.00%
-
26/04/29
50,200
8
0억
0.11%
50,988
26/04/28
52,200
12
0억
0.35%
51,900
26/04/27
52,100
2
0억
0.04%
51,100
26/04/24
50,900
0
0억
0.00%
-
26/04/23
50,300
31
0억
1.44%
49,990
26/04/22
50,600
150
0억
4.51%
50,601
26/04/21
52,500
394
0억
4.10%
51,955
26/04/20
49,950
215
0억
5.84%
49,723
26/04/17
49,000
153
0억
12.39%
48,865
26/04/16
48,850
115
0억
4.11%
48,812
26/04/15
48,700
156
0억
12.15%
48,775
26/04/14
48,950
135
0억
8.51%
48,490
26/04/13
48,450
164
0억
12.09%
47,925
26/04/10
47,700
176
0억
9.80%
47,885
26/04/09
47,100
291
0억
11.68%
46,939