날짜종가공매도량금액비중평균단가
25/07/11
28,350
22,257
6억
3.45%
28,567
25/07/10
28,100
58,415
16억
6.94%
28,209
25/07/09
27,550
42,061
12억
4.88%
27,821
25/07/08
27,650
13,611
4억
2.28%
27,684
25/07/07
27,050
10,334
3억
3.89%
27,203
25/07/04
27,350
37,809
10억
8.98%
27,642
25/07/03
27,250
25,569
7억
8.02%
27,236
25/07/02
27,250
32,372
9억
9.15%
27,171
25/07/01
27,700
44,690
12억
4.63%
27,856
25/06/30
26,450
18,580
5억
5.62%
26,493
25/06/27
26,650
23,282
6억
6.57%
26,605
25/06/26
26,750
48,290
13억
11.54%
26,748
25/06/25
27,050
21,476
6억
3.87%
26,941
25/06/24
26,550
12,747
3억
2.80%
26,376
25/06/23
25,850
13,454
3억
4.57%
25,749
25/06/20
25,700
9,889
3억
1.72%
25,877
25/06/19
25,200
108,289
28억
33.34%
25,468
25/06/18
25,300
6,450
2억
2.18%
25,372
25/06/17
25,600
12,022
3억
2.35%
25,720
25/06/16
26,350
32,671
9억
4.82%
26,113
25/06/13
26,400
46,828
12억
4.03%
26,511
25/06/12
26,200
43,673
12억
2.61%
26,394
25/06/11
25,150
47,834
12억
12.07%
24,914
25/06/10
24,800
33,658
8억
6.85%
25,027
25/06/09
25,100
16,835
4억
2.80%
25,356
25/06/05
25,000
24,748
6억
4.06%
24,923
25/06/04
25,100
20,566
5억
3.47%
24,987
25/06/02
23,950
30,415
7억
6.25%
23,999
25/05/30
24,350
22,029
5억
3.25%
24,469
25/05/29
25,150
10,700
3억
1.32%
25,096
25/05/28
24,100
36,064
9억
6.63%
24,130
25/05/27
23,750
13,108
3억
2.99%
23,892
25/05/26
24,150
14,384
3억
2.32%
23,881
25/05/23
23,400
2,426
1억
0.34%
23,200
25/05/22
22,250
3,904
1억
1.17%
22,370
25/05/21
22,550
3,466
1억
0.86%
22,613
25/05/20
21,800
1,921
0억
0.60%
21,919
25/05/19
22,100
17,934
4억
7.18%
22,082
25/05/16
22,200
9,484
2억
3.72%
22,212
25/05/15
22,450
5,036
1억
1.02%
22,720
25/05/14
22,150
9,447
2억
3.90%
21,989
25/05/13
21,900
13,223
3억
6.63%
21,935
25/05/12
22,050
5,824
1억
3.73%
21,929
25/05/09
21,550
18,560
4억
3.71%
21,560
25/05/08
21,750
13,182
3억
4.54%
21,889
25/05/07
21,950
26,405
6억
8.49%
21,954
25/05/02
21,950
12,731
3억
4.51%
22,053
25/04/30
22,200
17,206
4억
4.22%
22,101
25/04/29
21,400
14,370
3억
3.32%
21,326
25/04/28
20,800
9,221
2억
4.76%
20,840
25/04/25
20,800
10,323
2억
3.18%
20,867
25/04/24
20,900
2,596
1억
1.51%
20,825
25/04/23
20,900
3,812
1억
1.44%
20,823
25/04/22
20,600
23,783
5억
5.82%
20,691
25/04/21
21,050
8,062
2억
9.11%
20,973
25/04/18
21,050
6,166
1억
4.29%
20,926
25/04/17
20,550
6,637
1억
2.80%
20,551
25/04/16
20,650
7,711
2억
2.51%
20,564
25/04/15
20,850
23,776
5억
10.75%
20,824
25/04/14
20,550
6,401
1억
3.20%
20,584