날짜종가공매도량금액비중평균단가
26/10/02
47,650
21,483
10억
7.25%
47,176
26/10/01
47,400
24,112
11억
8.03%
47,483
26/09/30
47,900
40,652
20억
7.86%
48,314
26/09/29
49,850
33,029
17억
6.94%
50,174
26/09/28
48,600
25,231
12억
5.56%
49,119
26/09/23
47,350
20,360
10억
6.44%
47,516
26/09/22
47,450
15,543
7억
3.65%
47,537
26/09/21
48,800
11,521
6억
5.05%
48,689
26/09/18
48,400
171,692
84억
24.59%
48,636
26/09/17
49,250
36,655
18억
9.58%
49,537
26/09/16
48,400
21,032
10억
2.36%
48,569
26/09/15
49,000
24,715
12억
7.00%
49,427
26/09/14
50,800
24,483
12억
6.59%
50,491
26/09/11
51,300
41,230
21억
10.61%
51,412
26/09/10
50,400
32,735
16억
8.09%
49,869
26/09/09
49,000
29,598
15억
6.16%
49,033
26/09/08
50,300
26,744
13억
8.70%
50,445
26/09/07
51,000
22,174
11억
8.59%
50,847
26/09/04
51,100
28,205
14억
5.94%
51,200
26/09/03
53,500
32,803
18억
4.76%
53,502
26/09/02
52,400
44,163
23억
9.07%
52,484
26/09/01
53,400
56,482
30억
10.46%
53,240
26/08/31
50,900
60,131
31억
11.78%
51,618
26/08/28
52,400
63,365
33억
10.60%
51,835
26/08/27
48,950
75,017
37억
12.04%
49,412
26/08/26
51,500
43,260
22억
11.50%
51,026
26/08/25
50,800
47,082
24억
17.60%
50,520
26/08/24
50,600
74,894
38억
16.83%
50,088
26/08/21
49,750
47,566
24억
9.51%
49,692
26/08/20
48,850
39,153
19억
6.38%
48,896
26/08/19
50,000
137,096
69억
13.58%
50,021
26/08/18
49,700
53,588
26억
3.77%
49,410
26/08/14
45,350
133,779
60억
11.94%
44,952
26/08/13
42,950
62,222
27억
9.19%
42,974
26/08/12
41,650
98,863
42억
14.48%
42,603
26/08/11
44,050
85,157
38억
7.42%
44,069
26/08/10
41,000
44,869
18억
5.49%
40,411
26/08/07
39,300
27,844
11억
12.71%
38,762
26/08/06
38,650
15,431
6억
5.08%
37,917
26/08/05
36,700
36,479
13억
8.24%
36,830
26/08/04
36,800
34,270
12억
3.21%
36,208
26/08/03
37,300
27,807
10억
7.62%
37,368
26/07/31
38,450
24,132
9억
4.47%
38,004
26/07/30
38,750
37,661
15억
4.46%
38,784
26/07/29
36,900
48,366
19억
8.09%
38,285
26/07/28
38,450
30,713
12억
4.28%
38,758
26/07/27
39,750
16,747
7억
3.91%
40,443
26/07/24
40,350
34,624
14억
5.31%
40,681
26/07/23
38,600
14,704
6억
4.68%
38,604
26/07/22
37,100
7,785
3억
2.25%
37,503
26/07/21
37,150
24,165
9억
8.92%
37,141
26/07/20
36,700
27,306
10억
6.96%
36,766
26/07/16
38,300
22,196
9억
4.82%
38,663
26/07/15
36,950
32,471
12억
7.14%
37,206
26/07/14
37,200
51,709
20억
11.30%
37,953
26/07/13
38,550
41,574
16억
7.44%
39,126
26/07/10
38,150
41,566
16억
8.69%
38,097
26/07/09
36,050
60,955
22억
16.38%
36,328
26/07/08
37,950
83,423
31억
15.74%
37,677
26/07/07
37,550
57,387
21억
10.71%
37,159
1페이지
다음 →