날짜종가공매도량금액비중평균단가
25/07/11
15,910
45,783
7억
6.56%
15,990
25/07/10
16,050
122,767
20억
12.50%
16,010
25/07/09
16,080
57,092
9억
5.14%
16,101
25/07/08
15,750
120,679
19억
9.18%
15,618
25/07/07
15,530
89,664
14억
10.05%
15,540
25/07/04
15,470
136,694
22억
5.90%
15,744
25/07/03
16,010
103,366
17억
4.99%
16,258
25/07/02
16,600
145,157
24억
7.03%
16,600
25/07/01
17,250
71,885
13억
1.38%
17,687
25/06/30
17,240
122,547
21억
3.56%
17,173
25/06/27
16,440
60,662
10억
4.34%
16,568
25/06/26
16,610
63,454
11억
2.86%
16,699
25/06/25
17,220
202,995
36억
6.72%
17,542
25/06/24
17,570
298,374
52억
7.60%
17,506
25/06/23
17,550
154,784
26억
2.06%
16,727
25/06/20
16,530
250,341
42억
3.07%
16,589
25/06/19
16,030
107,780
17억
7.84%
15,861
25/06/18
15,870
122,398
19억
8.22%
15,809
25/06/17
15,800
108,918
17억
4.81%
15,980
25/06/16
15,940
152,497
24억
5.80%
15,794
25/06/13
15,940
116,512
19억
3.73%
15,925
25/06/12
16,260
278,917
46억
7.31%
16,363
25/06/11
16,330
170,578
27억
2.57%
16,115
25/06/10
15,490
358,793
56억
4.60%
15,740
25/06/09
15,400
168,997
26억
1.62%
15,234
25/06/05
13,660
193,060
26억
9.37%
13,570
25/06/04
13,290
173,837
23억
6.96%
13,245
25/06/02
12,640
71,008
9억
13.80%
12,633
25/05/30
12,780
99,615
13억
12.41%
12,771
25/05/29
12,840
150,087
19억
10.77%
12,861
25/05/28
12,580
164,693
21억
16.24%
12,682
25/05/27
12,700
201,998
25억
27.37%
12,541
25/05/26
12,640
75,918
10억
7.99%
12,521
25/05/23
12,390
54,679
7억
7.13%
12,373
25/05/22
12,100
128,516
16억
19.05%
12,137
25/05/21
12,210
100,767
12억
15.93%
12,227
25/05/20
12,350
88,244
11억
12.51%
12,363
25/05/19
12,270
171,377
21억
14.69%
12,335
25/05/16
12,130
198,601
24억
29.88%
12,140
25/05/15
12,280
138,354
17억
15.31%
12,340
25/05/14
12,480
45,312
6억
3.19%
12,376
25/05/13
11,960
57,933
7억
13.17%
11,946
25/05/12
11,910
86,162
10억
14.93%
11,918
25/05/09
11,740
59,653
7억
16.36%
11,773
25/05/08
11,820
59,918
7억
13.17%
11,859
25/05/07
11,760
124,537
15억
21.73%
11,748
25/05/02
11,760
55,762
7억
9.88%
11,837
25/04/30
11,630
79,462
9억
12.34%
11,675
25/04/29
11,880
92,739
11억
11.88%
11,900
25/04/28
11,690
43,832
5억
11.98%
11,731
25/04/25
11,770
38,546
5억
6.96%
11,786
25/04/24
11,670
40,245
5억
12.36%
11,636
25/04/23
11,660
34,544
4억
4.07%
11,669
25/04/22
11,350
94,389
11억
21.45%
11,362
25/04/21
11,500
63,059
7억
20.10%
11,497
25/04/18
11,550
48,685
6억
10.79%
11,505
25/04/17
11,470
48,968
6억
10.94%
11,401
25/04/16
11,260
138,476
16억
24.64%
11,424
25/04/15
11,460
94,240
11억
17.76%
11,467
25/04/14
11,360
76,349
9억
16.14%
11,315