날짜종가공매도량금액비중평균단가
25/10/13
18,140
160,293
28억
1.18%
17,728
25/10/10
16,480
32,575
5억
1.61%
16,342
25/10/02
15,960
30,258
5억
1.80%
16,008
25/10/01
15,500
63,115
10억
9.58%
15,519
25/09/30
15,520
42,992
7억
5.44%
15,386
25/09/29
15,080
75,894
11억
14.69%
15,118
25/09/26
15,160
94,227
14억
12.06%
15,183
25/09/25
15,530
76,563
12억
12.71%
15,555
25/09/24
15,740
37,570
6억
5.85%
15,776
25/09/23
15,930
48,388
8억
5.62%
16,015
25/09/22
15,900
37,285
6억
3.92%
15,984
25/09/19
15,930
20,081
3억
2.76%
15,910
25/09/18
15,870
23,450
4억
2.58%
15,899
25/09/17
16,000
109,026
17억
14.23%
16,002
25/09/16
16,290
50,350
8억
5.49%
16,265
25/09/15
16,240
72,769
12억
8.94%
16,235
25/09/12
16,470
145,224
24억
12.09%
16,423
25/09/11
16,720
37,779
6억
1.65%
16,451
25/09/10
16,170
283,991
45억
12.90%
15,912
25/09/09
15,410
126,934
19억
8.42%
15,356
25/09/08
14,840
36,177
5억
3.02%
14,890
25/09/05
15,200
48,305
7억
13.67%
15,193
25/09/04
15,160
51,108
8억
8.54%
15,183
25/09/03
15,290
19,991
3억
4.03%
15,309
25/09/02
15,240
26,851
4억
5.52%
15,272
25/09/01
15,260
34,278
5억
6.37%
15,411
25/08/29
15,670
38,182
6억
5.39%
15,712
25/08/28
15,780
24,666
4억
3.99%
15,799
25/08/27
16,050
28,192
5억
4.42%
16,055
25/08/26
16,000
30,126
5억
3.79%
16,064
25/08/25
15,890
15,214
2억
3.51%
15,887
25/08/22
15,740
42,221
7억
6.07%
15,780
25/08/21
15,490
81,493
13억
11.75%
15,563
25/08/20
15,570
92,581
14억
6.38%
15,418
25/08/19
16,020
75,924
12억
8.42%
16,223
25/08/18
16,340
77,866
13억
9.56%
16,440
25/08/14
16,800
54,214
9억
5.91%
16,658
25/08/13
16,700
88,919
15억
8.12%
16,666
25/08/12
16,670
111,537
19억
5.10%
16,935
25/08/11
17,000
260,970
45억
5.44%
17,254
25/08/08
16,710
40,814
7억
3.88%
16,657
25/08/07
16,840
10,572
2억
0.48%
16,694
25/08/06
16,420
19,290
3억
2.03%
16,260
25/08/05
16,450
30,876
5억
1.45%
16,263
25/08/04
15,880
41,396
7억
2.06%
15,858
25/08/01
15,110
229,600
35억
13.80%
15,367
25/07/31
15,730
41,239
7억
3.31%
15,811
25/07/30
15,610
61,758
10억
9.67%
15,685
25/07/29
15,780
56,731
9억
6.30%
15,696
25/07/28
15,880
87,718
14억
11.39%
15,862
25/07/25
15,820
36,738
6억
6.23%
15,837
25/07/24
15,980
138,723
22억
12.40%
16,066
25/07/23
16,220
117,147
19억
6.34%
16,060
25/07/22
15,770
58,734
9억
7.08%
15,872
25/07/21
16,020
26,165
4억
3.74%
16,004
25/07/18
16,000
33,320
5억
4.23%
15,896
25/07/17
15,900
73,800
12억
10.00%
15,914
25/07/16
15,900
67,973
11억
7.35%
15,999
25/07/15
16,020
87,994
14억
8.62%
15,949
25/07/14
15,680
83,975
13억
10.95%
15,679