날짜종가공매도량금액비중평균단가
25/07/11
31,000
7,843
2억
5.74%
31,436
25/07/10
31,350
7,845
2억
4.36%
31,706
25/07/09
32,300
9,707
3억
5.61%
32,358
25/07/08
32,200
13,509
4억
5.49%
32,278
25/07/07
33,450
12,418
4억
3.91%
33,051
25/07/04
30,900
22,367
7억
13.12%
31,434
25/07/03
31,750
28,376
9억
12.79%
31,927
25/07/02
31,100
22,855
7억
7.32%
30,934
25/07/01
30,750
10,754
4억
1.40%
32,761
25/06/30
32,900
19,305
6억
7.82%
32,169
25/06/27
31,650
39,284
12억
11.11%
31,315
25/06/26
30,850
36,808
11억
10.22%
30,144
25/06/25
30,100
34,980
10억
3.52%
29,213
25/06/24
26,900
21,578
6억
4.40%
26,667
25/06/23
25,000
17,471
4억
11.27%
24,972
25/06/20
25,700
27,070
7억
10.05%
26,048
25/06/19
26,550
45,143
11억
13.28%
25,262
25/06/18
24,700
18,779
4억
5.31%
23,802
25/06/17
23,350
15,228
4억
7.57%
23,109
25/06/16
23,250
7,209
2억
7.15%
23,215
25/06/13
22,850
87,573
20억
44.01%
22,876
25/06/12
23,300
82,175
19억
33.58%
23,336
25/06/11
23,300
12,349
3억
12.65%
23,270
25/06/10
23,400
4,275
1억
3.22%
23,358
25/06/09
22,900
5,703
1억
2.26%
23,486
25/06/05
23,200
7,353
2억
4.22%
23,362
25/06/04
23,150
5,019
1억
2.80%
23,397
25/06/02
22,700
5,494
1억
2.23%
22,738
25/05/30
23,400
8,903
2억
1.98%
23,049
25/05/29
22,250
13,870
3억
5.71%
22,083
25/05/28
21,200
15,840
3억
5.45%
21,453
25/05/27
20,350
6,217
1억
2.92%
20,216
25/05/26
19,520
5,664
1억
7.44%
19,482
25/05/23
19,330
14,080
3억
17.01%
19,247
25/05/22
18,890
17,719
3억
24.63%
18,935
25/05/21
19,110
15,143
3억
17.38%
19,045
25/05/20
19,340
21,198
4억
14.69%
19,059
25/05/19
18,470
21,077
4억
29.00%
18,594
25/05/16
18,630
21,813
4억
32.99%
18,556
25/05/15
18,470
13,401
2억
22.52%
18,486
25/05/14
18,410
6,442
1억
7.71%
18,364
25/05/13
18,070
6,054
1억
13.40%
18,167
25/05/12
18,370
9,709
2억
15.40%
18,264
25/05/09
18,000
11,176
2억
23.26%
18,040
25/05/08
18,200
15,116
3억
14.87%
17,991
25/05/07
17,690
4,588
1억
12.14%
17,788
25/05/02
17,650
10,876
2억
22.98%
17,804
25/04/30
17,860
15,122
3억
24.68%
17,804
25/04/29
17,710
19,517
3억
24.44%
17,831
25/04/28
17,550
17,016
3억
28.87%
17,615
25/04/25
17,640
6,518
1억
18.82%
17,622
25/04/24
17,460
18,319
3억
32.43%
17,556
25/04/23
17,510
8,550
1억
15.61%
17,432
25/04/22
17,170
21,355
4억
32.22%
17,114
25/04/21
17,070
11,380
2억
11.06%
16,828
25/04/18
16,410
6,727
1억
8.46%
16,295
25/04/17
16,230
2,519
0억
3.41%
16,034
25/04/16
15,790
3,246
1억
6.22%
15,927
25/04/15
16,080
16,401
3억
24.32%
15,923
25/04/14
15,670
18,238
3억
21.23%
15,684