날짜종가공매도량금액비중평균단가
26/07/07
32,100
10,810
3억
12.40%
31,815
26/07/06
32,450
18,086
6억
11.09%
32,175
26/07/03
32,100
9,832
3억
4.36%
31,427
26/07/02
31,700
6,513
2억
4.67%
32,332
26/07/01
34,450
9,379
3억
4.24%
35,041
26/06/30
34,800
10,881
4억
6.69%
34,881
26/06/29
35,050
15,229
5억
5.70%
33,728
26/06/26
32,250
20,632
7억
9.03%
32,568
26/06/25
34,150
36,361
13억
14.88%
34,460
26/06/24
34,450
10,640
4억
3.66%
34,595
26/06/23
34,900
11,559
4억
2.73%
35,458
26/06/22
39,350
12,453
5억
5.33%
39,650
26/06/19
40,950
25,372
10억
8.44%
40,844
26/06/18
43,200
19,499
9억
8.57%
43,669
26/06/17
46,250
44,222
21억
16.77%
46,880
26/06/16
49,500
66,406
33억
10.45%
49,318
26/06/15
46,550
38,976
19억
11.84%
48,172
26/06/12
47,800
23,027
11억
9.54%
48,517
26/06/11
46,350
40,008
18억
11.05%
45,466
26/06/10
46,150
14,380
7억
10.13%
45,553
26/06/09
45,850
27,661
13억
15.23%
45,796
26/06/08
44,500
27,421
12억
13.41%
44,910
26/06/05
48,950
15,245
7억
6.31%
48,912
26/06/04
50,900
28,721
15억
14.74%
50,958
26/06/02
50,100
29,024
14억
12.61%
49,927
26/06/01
53,700
41,761
22억
14.71%
53,764
26/05/29
53,500
20,969
11억
5.38%
52,774
26/05/28
55,500
28,080
16억
5.27%
55,892
26/05/27
61,100
45,385
28억
16.30%
62,398
26/05/26
64,900
36,235
24억
7.21%
66,031
26/05/22
62,900
25,094
16억
6.01%
62,252
26/05/21
64,600
56,268
36억
16.63%
64,595
26/05/20
60,700
50,852
32억
11.28%
62,072
26/05/19
71,400
84,922
64억
12.01%
75,061
26/05/18
75,500
49,157
34억
9.49%
69,173
26/05/15
70,100
29,970
22억
5.29%
74,334
26/05/14
72,500
21,210
15억
11.03%
72,203
26/05/13
72,400
26,590
19억
6.92%
70,954
26/05/12
67,200
29,356
20억
7.31%
68,431
26/05/11
73,000
28,560
21억
9.45%
72,858
26/05/08
74,000
16,742
12억
5.00%
69,806
26/05/07
69,700
25,009
17억
11.68%
69,952
26/05/06
71,000
18,762
13억
4.95%
70,920
26/05/04
71,800
37,254
27억
11.99%
72,402
26/04/30
75,500
29,159
22억
5.58%
75,358
26/04/29
73,100
30,853
22억
6.35%
72,170
26/04/28
73,100
5,415
4억
2.20%
73,939
26/04/27
72,500
10,679
8억
5.52%
71,704
26/04/24
71,100
12,370
9억
10.52%
70,048
26/04/23
69,800
10,448
7억
7.06%
69,965
26/04/22
71,400
16,587
12억
10.06%
70,380
26/04/21
69,900
13,659
9억
7.90%
69,203
26/04/20
71,300
16,324
12억
6.95%
72,050
26/04/17
75,100
19,840
15억
4.93%
73,270
26/04/16
70,500
5,947
4억
3.76%
69,411
26/04/15
68,200
11,425
8억
5.19%
67,903
26/04/14
67,600
17,447
12억
3.93%
68,204
26/04/13
63,500
34,373
22억
17.30%
63,046
26/04/10
63,100
82,918
54억
14.19%
64,807
26/04/09
69,500
18,979
13억
11.80%
66,987