날짜종가공매도량금액비중평균단가
25/07/11
4,040
26
0억
0.47%
4,031
25/07/10
3,970
7
0억
0.17%
3,970
25/07/09
3,900
1
0억
0.04%
3,900
25/07/08
3,855
63
0억
0.94%
3,815
25/07/07
3,775
9
0억
0.07%
3,866
25/07/04
3,890
0
0억
0.00%
-
25/07/03
3,910
0
0억
0.00%
-
25/07/02
3,810
0
0억
0.00%
-
25/07/01
3,800
0
0억
0.00%
-
25/06/30
3,805
0
0억
0.00%
-
25/06/27
3,800
1
0억
0.02%
3,800
25/06/26
3,960
0
0억
0.00%
-
25/06/25
4,040
0
0억
0.00%
-
25/06/24
3,975
1
0억
0.01%
3,965
25/06/23
3,960
33
0억
1.45%
3,987
25/06/20
4,050
69
0억
0.56%
4,066
25/06/19
4,090
7
0억
0.26%
4,066
25/06/18
4,110
37
0억
0.72%
4,088
25/06/17
3,990
19
0억
0.80%
4,011
25/06/16
4,055
23
0억
0.96%
4,054
25/06/13
4,080
0
0억
0.00%
-
25/06/12
4,075
0
0억
0.00%
-
25/06/11
4,055
36
0억
9.73%
4,054
25/06/10
4,065
22
0억
0.67%
4,046
25/06/09
3,955
5
0억
0.08%
4,031
25/06/05
4,065
65
0억
1.77%
4,046
25/06/04
4,020
10
0억
0.28%
4,006
25/06/02
3,955
17
0억
0.21%
3,990
25/05/30
4,000
7
0억
0.14%
4,000
25/05/29
4,000
11
0억
0.23%
4,000
25/05/28
4,045
110
0억
1.45%
4,000
25/05/27
4,095
15
0억
0.14%
4,053
25/05/26
4,130
8
0억
1.29%
4,126
25/05/23
4,145
84
0억
3.99%
4,107
25/05/22
4,100
20
0억
0.17%
4,100
25/05/21
4,140
11
0억
0.74%
4,140
25/05/20
4,130
12
0억
0.20%
4,130
25/05/19
4,095
35
0억
1.26%
4,095
25/05/16
4,070
29
0억
0.48%
4,070
25/05/15
3,960
21
0억
0.14%
4,000
25/05/14
3,965
2
0억
0.03%
3,965
25/05/13
4,050
21
0억
0.61%
4,050
25/05/12
4,020
8
0억
0.13%
4,020
25/05/09
4,045
10
0억
0.04%
4,045
25/05/08
3,820
0
0억
0.00%
-
25/05/07
3,820
8
0억
0.08%
3,782
25/05/02
3,695
26
0억
0.56%
3,695
25/04/30
3,670
17
0억
0.26%
3,680
25/04/29
3,795
0
0억
0.00%
-
25/04/28
3,720
0
0억
0.00%
-
25/04/25
3,795
7
0억
0.15%
3,795
25/04/24
3,750
43
0억
0.67%
3,750
25/04/23
3,780
9
0억
0.19%
3,780
25/04/22
3,775
64
0억
0.89%
3,770
25/04/21
3,655
2
0억
0.14%
3,655
25/04/18
3,620
24
0억
0.16%
3,620
25/04/17
3,665
0
0억
0.00%
-
25/04/16
3,530
3
0억
0.05%
3,530
25/04/15
3,600
19
0억
0.29%
3,643
25/04/14
3,610
0
0억
0.00%
-