날짜종가공매도량금액비중평균단가
25/10/13
3,330
4
0억
0.21%
3,325
25/10/10
3,340
35
0억
1.70%
3,349
25/10/02
3,350
30
0억
0.58%
3,350
25/10/01
3,330
32
0억
0.47%
3,349
25/09/30
3,375
10
0억
0.11%
3,348
25/09/29
3,320
44
0억
1.00%
3,320
25/09/26
3,320
0
0억
0.00%
-
25/09/25
3,325
2
0억
0.28%
3,325
25/09/24
3,320
1
0억
0.04%
3,320
25/09/23
3,345
0
0억
0.00%
-
25/09/22
3,345
8
0억
0.28%
3,345
25/09/19
3,350
2
0억
0.05%
3,350
25/09/18
3,390
2
0억
0.06%
3,390
25/09/17
3,380
4
0억
0.06%
3,380
25/09/16
3,350
16
0억
0.19%
3,350
25/09/15
3,375
11
0억
0.29%
3,375
25/09/12
3,420
0
0억
0.00%
-
25/09/11
3,395
1
0억
0.02%
3,370
25/09/10
3,395
26
0억
0.21%
3,395
25/09/09
3,460
2
0억
0.04%
3,515
25/09/08
3,535
23
0억
0.25%
3,596
25/09/05
3,600
2
0억
0.03%
3,600
25/09/04
3,520
56
0억
0.25%
3,520
25/09/03
3,530
1
0억
0.02%
3,530
25/09/02
3,545
0
0억
0.00%
-
25/09/01
3,530
5
0억
0.79%
3,523
25/08/29
3,560
58
0억
0.68%
3,560
25/08/28
3,555
60
0억
1.14%
3,551
25/08/27
3,565
10
0억
0.39%
3,526
25/08/26
3,480
4
0억
0.05%
3,480
25/08/25
3,485
5
0억
0.03%
3,485
25/08/22
3,540
5
0억
0.03%
3,540
25/08/21
3,535
24
0억
0.73%
3,515
25/08/20
3,555
62
0억
2.17%
3,511
25/08/19
3,480
7
0억
0.07%
3,515
25/08/18
3,545
1
0억
0.06%
3,545
25/08/14
3,545
4
0억
0.14%
3,595
25/08/13
3,590
19
0억
0.63%
3,637
25/08/12
3,655
2
0억
0.04%
3,595
25/08/11
3,615
6
0억
0.16%
3,668
25/08/08
3,685
0
0억
0.00%
-
25/08/07
3,740
13
0억
0.35%
3,735
25/08/06
3,770
15
0억
0.43%
3,764
25/08/05
3,680
36
0억
0.63%
3,718
25/08/04
3,750
23
0억
0.70%
3,732
25/08/01
3,755
27
0억
0.45%
3,682
25/07/31
3,675
6
0억
0.16%
3,762
25/07/30
3,780
19
0억
2.07%
3,780
25/07/29
3,790
5
0억
0.06%
3,790
25/07/28
3,750
12
0억
0.04%
3,741
25/07/25
3,865
35
0억
2.33%
3,794
25/07/24
3,830
21
0억
0.74%
3,830
25/07/23
3,900
35
0억
1.21%
3,875
25/07/22
3,835
6
0억
0.12%
3,845
25/07/21
3,835
7
0억
0.07%
3,835
25/07/18
3,845
0
0억
0.00%
-
25/07/17
3,930
14
0억
0.22%
3,918
25/07/16
3,950
41
0억
0.75%
3,900
25/07/15
3,960
18
0억
0.33%
3,909
25/07/14
3,960
69
0억
1.03%
3,972