날짜종가공매도량금액비중평균단가
26/04/08
2,925
34
0억
0.34%
2,925
26/04/07
2,805
8
0억
0.80%
2,812
26/04/06
2,850
22
0억
0.27%
2,860
26/04/03
2,890
0
0억
0.00%
-
26/04/02
2,925
10
0억
0.03%
2,925
26/04/01
2,980
14
0억
0.08%
2,980
26/03/31
2,910
0
0억
0.00%
-
26/03/30
2,775
0
0억
0.00%
-
26/03/27
2,845
0
0억
0.00%
-
26/03/26
2,830
0
0억
0.00%
-
26/03/25
2,780
10
0억
0.25%
2,780
26/03/24
2,705
0
0억
0.00%
-
26/03/23
2,700
1
0억
0.02%
2,700
26/03/20
2,680
1
0억
0.01%
2,680
26/03/19
2,690
2
0억
0.03%
2,690
26/03/18
2,755
45
0억
0.41%
2,755
26/03/17
2,695
3
0억
0.02%
2,695
26/03/16
2,720
5
0억
0.09%
2,720
26/03/13
2,685
10,002
0억
39.79%
2,685
26/03/12
2,640
27
0억
0.11%
2,641
26/03/11
2,750
11
0억
0.15%
2,790
26/03/10
2,810
14
0억
0.24%
2,808
26/03/09
2,710
67
0억
1.21%
2,717
26/03/06
2,830
1
0억
0.01%
2,680
26/03/05
2,790
4
0억
0.02%
2,850
26/03/04
2,660
11
0억
0.03%
2,660
26/03/03
2,815
0
0억
0.00%
-
26/02/27
2,935
0
0억
0.00%
-
26/02/26
2,930
0
0억
0.00%
-
26/02/25
3,060
1
0억
0.01%
3,085
26/02/24
3,070
0
0억
0.00%
-
26/02/23
3,075
0
0억
0.00%
-
26/02/20
3,005
0
0억
0.00%
-
26/02/19
2,955
1
0억
0.00%
2,955
26/02/13
3,100
0
0억
0.00%
-
26/02/12
3,070
7
0억
0.01%
3,070
26/02/11
3,185
7
0억
0.10%
3,185
26/02/10
3,160
7
0억
0.12%
3,160
26/02/09
3,140
17
0억
0.27%
3,140
26/02/06
3,135
15
0억
0.12%
3,179
26/02/05
3,240
0
0억
0.00%
-
26/02/04
3,240
5
0억
0.07%
3,240
26/02/03
3,225
19
0억
1.57%
3,224
26/02/02
3,215
53
0억
0.37%
3,222
26/01/30
3,210
34
0억
1.20%
3,210
26/01/29
3,245
18
0억
0.24%
3,280
26/01/28
3,275
0
0억
0.00%
-
26/01/27
3,300
20
0억
0.24%
3,300
26/01/26
3,210
18
0억
0.08%
3,205
26/01/23
3,240
10
0억
0.19%
3,228
26/01/22
3,210
203
0억
2.13%
3,220
26/01/21
3,195
133
0억
1.99%
3,204
26/01/20
3,245
307
0억
5.68%
3,222
26/01/19
3,245
600
0억
10.36%
3,245
26/01/16
3,175
7
0억
0.12%
3,090
26/01/15
3,105
71
0억
3.10%
3,132
26/01/14
3,140
0
0억
0.00%
-
26/01/13
3,170
0
0억
0.00%
-
26/01/12
3,155
5
0억
0.07%
3,155
26/01/09
3,195
28
0억
0.65%
3,195