날짜종가공매도량금액비중평균단가
26/07/07
3,040
20
0억
0.02%
2,972
26/07/06
2,840
21
0억
0.07%
2,785
26/07/03
2,750
310
0억
1.24%
2,573
26/07/02
2,600
713
0억
2.42%
2,581
26/07/01
2,680
646
0억
1.19%
2,722
26/06/30
2,995
83
0억
0.02%
2,932
26/06/29
2,590
57
0억
0.10%
2,616
26/06/26
2,525
470
0억
4.81%
2,484
26/06/25
2,550
354
0억
2.59%
2,517
26/06/24
2,550
731
0억
5.16%
2,531
26/06/23
2,490
333
0억
0.20%
2,549
26/06/22
2,370
327
0억
0.65%
2,348
26/06/19
2,430
51
0억
0.24%
2,398
26/06/18
2,385
20
0억
0.08%
2,372
26/06/17
2,380
15
0억
0.13%
2,375
26/06/16
2,380
10
0억
0.13%
2,380
26/06/15
2,390
13
0억
0.18%
2,399
26/06/12
2,350
23
0억
0.30%
2,350
26/06/11
2,270
2
0억
0.04%
2,270
26/06/10
2,175
0
0억
0.00%
-
26/06/09
2,130
3
0억
0.06%
2,130
26/06/08
2,080
0
0억
0.00%
-
26/06/05
2,130
0
0억
0.00%
-
26/06/04
2,105
332
0억
0.04%
2,494
26/06/02
2,430
169
0억
1.08%
2,475
26/06/01
2,655
408
0억
2.48%
2,720
26/05/29
2,835
161
0억
0.28%
2,803
26/05/28
2,880
0
0억
0.00%
-
26/05/27
2,830
53
0억
3.04%
2,830
26/05/26
2,900
5
0억
0.03%
2,937
26/05/22
2,970
45
0억
0.67%
2,923
26/05/21
2,905
141
0억
0.39%
2,856
26/05/20
2,815
64
0억
0.35%
2,888
26/05/19
2,920
91
0억
1.05%
2,861
26/05/18
2,920
97
0억
0.66%
2,956
26/05/15
2,955
60
0억
0.48%
2,981
26/05/14
3,020
20
0억
0.22%
2,971
26/05/13
2,975
88
0억
0.64%
2,965
26/05/12
3,045
53
0억
0.26%
3,046
26/05/11
3,120
181
0억
1.22%
3,021
26/05/08
3,075
187
0억
2.62%
3,042
26/05/07
3,080
29
0억
0.87%
3,076
26/05/06
3,045
57
0억
0.52%
3,035
26/05/04
3,035
322
0억
1.60%
3,032
26/04/30
3,050
165
0억
6.49%
3,033
26/04/29
3,085
26
0억
0.15%
3,072
26/04/28
3,100
9
0억
0.13%
3,086
26/04/27
3,085
377
0억
6.41%
3,056
26/04/24
3,100
208
0억
1.54%
3,050
26/04/23
3,090
0
0억
0.00%
-
26/04/22
3,060
22
0억
0.11%
3,060
26/04/21
3,000
21
0억
0.18%
3,022
26/04/20
3,080
3
0억
0.03%
3,080
26/04/17
2,995
30
0억
0.31%
2,986
26/04/16
3,000
2
0억
0.03%
3,000
26/04/15
2,925
95
0억
2.21%
2,934
26/04/14
2,960
48
0억
2.55%
2,960
26/04/13
2,860
7
0억
0.09%
2,955
26/04/10
2,995
17
0억
1.50%
2,995
26/04/09
2,940
54
0억
0.98%
2,944