날짜종가공매도량금액비중평균단가
25/07/11
5,130
15,487
1억
2.79%
5,134
25/07/10
5,090
7,001
0억
0.74%
5,065
25/07/09
4,920
5,765
0억
1.35%
4,914
25/07/08
4,850
3,239
0억
1.47%
4,820
25/07/07
4,785
3,804
0억
1.81%
4,790
25/07/04
4,815
9,993
0억
2.16%
4,897
25/07/03
4,940
9,439
0억
2.65%
4,917
25/07/02
4,850
8,275
0억
2.57%
4,779
25/07/01
4,875
7,426
0억
1.02%
4,849
25/06/30
4,605
3,404
0억
1.52%
4,595
25/06/27
4,600
2,456
0억
0.93%
4,637
25/06/26
4,720
2,474
0억
0.83%
4,742
25/06/25
4,850
4,047
0억
0.69%
4,835
25/06/24
4,795
659
0억
0.10%
4,783
25/06/23
4,550
1,870
0억
0.73%
4,574
25/06/20
4,560
198
0억
0.06%
4,560
25/06/19
4,645
3,103
0억
1.18%
4,678
25/06/18
4,635
46,990
2억
18.33%
4,635
25/06/17
4,670
520
0억
0.08%
4,672
25/06/16
4,705
1,281
0억
0.32%
4,705
25/06/13
4,520
1,181
0억
0.31%
4,544
25/06/12
4,655
1,499
0억
0.37%
4,654
25/06/11
4,575
0
0억
0.00%
-
25/06/10
4,605
2,628
0억
0.79%
4,595
25/06/09
4,560
460
0억
0.10%
4,560
25/06/05
4,510
3,455
0억
1.01%
4,552
25/06/04
4,580
749
0억
0.12%
4,564
25/06/02
4,395
9,255
0억
3.18%
4,383
25/05/30
4,415
2,480
0억
0.28%
4,445
25/05/29
4,375
6,145
0억
0.60%
4,297
25/05/28
4,250
1,671
0억
0.10%
4,249
25/05/27
3,775
502
0억
0.49%
3,779
25/05/26
3,830
0
0억
0.00%
-
25/05/23
3,790
29
0억
0.04%
3,795
25/05/22
3,755
14,887
1억
11.22%
3,773
25/05/21
3,805
10,836
0억
5.76%
3,829
25/05/20
3,860
9,141
0억
7.84%
3,874
25/05/19
3,850
12,084
0억
7.34%
3,882
25/05/16
3,920
27,997
1억
16.03%
3,945
25/05/15
3,985
16,691
1억
10.46%
4,013
25/05/14
3,980
11,734
0억
10.70%
3,975
25/05/13
3,975
19,137
1억
10.13%
4,003
25/05/12
3,965
14,917
1억
10.26%
3,956
25/05/09
3,885
7,197
0억
7.32%
3,879
25/05/08
3,930
13,954
1억
19.25%
3,886
25/05/07
3,850
5,772
0억
3.79%
3,876
25/05/02
3,920
3,958
0억
4.32%
3,939
25/04/30
3,970
3,695
0억
3.32%
3,973
25/04/29
4,010
2,132
0억
2.78%
3,999
25/04/28
3,955
2,274
0억
1.95%
4,008
25/04/25
4,020
6,176
0억
3.49%
3,994
25/04/24
3,965
884
0억
1.36%
3,937
25/04/23
3,920
2,150
0억
1.60%
3,921
25/04/22
3,905
3,017
0억
3.02%
3,908
25/04/21
3,870
4,002
0억
3.94%
3,897
25/04/18
3,905
2,153
0억
1.69%
3,890
25/04/17
3,865
1,888
0억
2.03%
3,804
25/04/16
3,785
1,635
0억
2.25%
3,797
25/04/15
3,830
3,950
0억
3.33%
3,831
25/04/14
3,735
1,085
0억
1.35%
3,713