날짜종가공매도량금액비중평균단가
26/07/07
4,335
28,211
1억
11.65%
4,254
26/07/06
4,305
8,918
0억
4.87%
4,248
26/07/03
4,255
6,913
0억
4.04%
4,143
26/07/02
4,165
7,874
0억
3.27%
4,232
26/07/01
4,285
18,840
1억
8.53%
4,276
26/06/30
4,145
19,915
1억
11.60%
4,158
26/06/29
4,230
4,798
0억
2.20%
4,128
26/06/26
3,890
40,880
2억
11.58%
3,916
26/06/25
4,015
11,697
0억
4.87%
4,083
26/06/24
4,195
28,548
1억
8.28%
4,080
26/06/23
4,065
13,912
1억
6.34%
4,178
26/06/22
4,305
19,185
1억
12.09%
4,347
26/06/19
4,460
26,277
1억
7.75%
4,390
26/06/18
4,490
14,609
1억
9.15%
4,539
26/06/17
4,700
30,741
1억
22.85%
4,686
26/06/16
4,740
11,307
1억
7.03%
4,745
26/06/15
4,780
15,247
1억
7.26%
4,806
26/06/12
4,715
18,262
1억
3.96%
4,700
26/06/11
4,505
34,959
2억
11.84%
4,410
26/06/10
4,475
28,032
1억
7.86%
4,395
26/06/09
4,370
27,035
1억
9.64%
4,235
26/06/08
4,110
38,141
2억
11.61%
4,172
26/06/05
4,390
1,289
0억
0.58%
4,394
26/06/04
4,470
15,812
1억
8.94%
4,500
26/06/02
4,500
17,734
1억
4.28%
4,500
26/06/01
4,590
30,193
1억
7.37%
4,626
26/05/29
4,770
24,386
1억
8.83%
4,811
26/05/28
4,845
38,118
2억
8.41%
4,863
26/05/27
4,940
39,991
2억
7.59%
4,974
26/05/26
5,160
42,000
2억
12.39%
5,173
26/05/22
5,230
22,342
1억
7.60%
5,236
26/05/21
5,150
25,917
1억
9.98%
5,192
26/05/20
5,040
25,324
1억
5.44%
5,047
26/05/19
5,260
22,818
1억
6.82%
5,231
26/05/18
5,340
24,427
1억
8.25%
5,280
26/05/15
5,390
29,390
2억
5.54%
5,530
26/05/14
5,560
29,917
2억
8.15%
5,465
26/05/13
5,430
58,132
3억
10.21%
5,499
26/05/12
5,630
35,803
2억
6.20%
5,692
26/05/11
5,700
58,066
3억
6.74%
5,810
26/05/08
6,110
17,234
1억
2.69%
6,096
26/05/07
6,140
29,897
2억
3.91%
6,135
26/05/06
6,320
32,855
2억
3.04%
6,387
26/05/04
6,550
81,497
5억
3.31%
6,705
26/04/30
7,070
195,637
14억
2.89%
7,058
26/04/29
6,360
49,029
3억
3.95%
6,313
26/04/28
6,140
15,739
1억
2.99%
6,192
26/04/27
6,250
23,222
1억
1.71%
6,190
26/04/24
6,000
58,376
4억
5.18%
6,016
26/04/23
5,830
32,617
2억
7.97%
5,790
26/04/22
5,810
36,839
2억
6.72%
5,808
26/04/21
5,680
17,313
1억
3.58%
5,755
26/04/20
5,840
18,407
1억
5.49%
5,847
26/04/17
5,870
16,315
1억
2.35%
5,834
26/04/16
5,950
26,344
2억
4.13%
5,876
26/04/15
5,780
48,632
3억
9.24%
5,779
26/04/14
5,770
19,422
1억
2.41%
5,698
26/04/13
5,660
26,543
2억
2.86%
5,686
26/04/10
5,650
5,414
0억
1.01%
5,560
26/04/09
5,470
15,360
1억
2.71%
5,528