날짜종가공매도량금액비중평균단가
25/10/13
1,762
407
0억
0.02%
1,644
25/10/10
1,639
214
0억
0.09%
1,632
25/10/02
1,633
613
0억
0.68%
1,630
25/10/01
1,632
905
0억
0.49%
1,647
25/09/30
1,651
352
0억
0.75%
1,651
25/09/29
1,662
253
0억
0.36%
1,662
25/09/26
1,647
792
0억
0.74%
1,652
25/09/25
1,676
197
0억
0.37%
1,668
25/09/24
1,679
1,064
0억
0.95%
1,682
25/09/23
1,695
1,335
0억
1.11%
1,703
25/09/22
1,718
5,846
0억
4.85%
1,712
25/09/19
1,724
7,257
0억
4.46%
1,720
25/09/18
1,728
4,380
0억
1.36%
1,720
25/09/17
1,699
1,044
0억
0.57%
1,695
25/09/16
1,696
533
0억
0.16%
1,664
25/09/15
1,638
1,882
0억
1.22%
1,636
25/09/12
1,630
5,910
0억
6.62%
1,626
25/09/11
1,627
9,486
0억
8.34%
1,622
25/09/10
1,628
2,761
0억
6.14%
1,623
25/09/09
1,626
7,801
0억
4.43%
1,629
25/09/08
1,650
4,837
0억
4.28%
1,640
25/09/05
1,639
2,255
0억
2.97%
1,635
25/09/04
1,636
1,276
0억
0.87%
1,635
25/09/03
1,626
598
0억
0.30%
1,619
25/09/02
1,591
23
0억
0.02%
1,599
25/09/01
1,609
2,711
0억
2.82%
1,617
25/08/29
1,628
5,527
0억
9.03%
1,622
25/08/28
1,632
1,642
0억
5.06%
1,634
25/08/27
1,634
174
0억
0.47%
1,631
25/08/26
1,631
16
0억
0.03%
1,631
25/08/25
1,632
151
0억
0.28%
1,627
25/08/22
1,618
2,873
0억
1.98%
1,613
25/08/21
1,632
1,706
0억
3.34%
1,637
25/08/20
1,629
3,703
0억
4.23%
1,629
25/08/19
1,663
5,413
0억
0.99%
1,670
25/08/18
1,625
4,142
0억
3.20%
1,628
25/08/14
1,638
6,252
0억
2.93%
1,656
25/08/13
1,656
130
0억
0.19%
1,657
25/08/12
1,649
713
0억
0.79%
1,660
25/08/11
1,658
157
0억
0.12%
1,687
25/08/08
1,690
79
0억
0.05%
1,693
25/08/07
1,676
20,013
0억
11.43%
1,668
25/08/06
1,663
539
0억
0.89%
1,654
25/08/05
1,668
101
0억
0.07%
1,668
25/08/04
1,667
583
0억
0.43%
1,617
25/08/01
1,626
20,372
0억
6.00%
1,623
25/07/31
1,664
2,189
0억
2.05%
1,658
25/07/30
1,660
121
0억
0.19%
1,660
25/07/29
1,659
3,171
0억
2.64%
1,662
25/07/28
1,675
5,784
0억
3.52%
1,675
25/07/25
1,682
12,836
0억
11.49%
1,686
25/07/24
1,692
5,575
0억
4.21%
1,702
25/07/23
1,710
3,948
0억
2.53%
1,703
25/07/22
1,709
7,081
0억
2.29%
1,713
25/07/21
1,741
2,207
0억
1.40%
1,724
25/07/18
1,723
425
0억
0.49%
1,719
25/07/17
1,717
595
0억
0.23%
1,724
25/07/16
1,753
12,258
0억
11.48%
1,759
25/07/15
1,770
0
0억
0.00%
-
25/07/14
1,779
2,290
0억
0.65%
1,768