날짜종가공매도량금액비중평균단가
26/04/08
6,840
1,115
0억
0.48%
6,782
26/04/07
6,610
2,937
0억
1.00%
6,695
26/04/06
6,570
4,758
0억
2.14%
6,693
26/04/03
6,710
1,336
0억
0.61%
6,742
26/04/02
6,570
13,294
1억
2.60%
6,658
26/04/01
6,890
9,154
1억
4.41%
6,855
26/03/31
6,670
6,871
0억
1.95%
6,824
26/03/30
6,900
843
0억
0.21%
6,905
26/03/27
6,840
16,293
1억
5.16%
6,677
26/03/26
6,760
15,396
1억
4.30%
6,864
26/03/25
6,830
23,164
2억
5.79%
6,790
26/03/24
6,390
11,732
1억
7.27%
6,410
26/03/23
6,330
4,953
0억
2.49%
6,366
26/03/20
6,590
7,086
0억
4.53%
6,618
26/03/19
6,550
6,778
0억
3.23%
6,635
26/03/18
6,750
1,732
0억
0.77%
6,828
26/03/17
6,720
1,570
0억
1.25%
6,759
26/03/16
6,630
8,197
1억
2.83%
6,726
26/03/13
6,950
8,605
1억
1.49%
7,073
26/03/12
7,000
1,288
0억
0.28%
6,958
26/03/11
6,740
17,577
1억
4.98%
6,800
26/03/10
6,820
1,114
0억
0.36%
6,810
26/03/09
6,620
9,604
1억
1.86%
6,596
26/03/06
6,900
1,346
0억
0.26%
6,806
26/03/05
6,490
3,118
0억
0.66%
6,290
26/03/04
5,810
2,854
0억
0.37%
6,105
26/03/03
6,610
6,579
0억
1.33%
6,821
26/02/27
6,890
8,073
1억
1.33%
6,921
26/02/26
6,870
824
0억
0.16%
7,018
26/02/25
7,060
4,285
0억
0.99%
7,083
26/02/24
6,970
2,441
0억
0.53%
6,865
26/02/23
6,880
140
0억
0.05%
7,001
26/02/20
6,970
152
0억
0.03%
6,979
26/02/19
6,980
1,863
0억
0.38%
6,964
26/02/13
6,700
25
0억
0.01%
6,684
26/02/12
6,760
644
0억
0.16%
6,738
26/02/11
6,500
709
0억
0.33%
6,445
26/02/10
6,570
18
0억
0.00%
6,570
26/02/09
6,430
1,408
0억
0.38%
6,525
26/02/06
6,370
1,661
0억
0.24%
6,626
26/02/05
6,740
9,393
1억
0.96%
6,871
26/02/04
6,730
5,622
0억
0.31%
6,660
26/02/03
6,110
3,270
0억
1.53%
6,070
26/02/02
5,880
5,608
0억
1.96%
6,053
26/01/30
6,100
3,621
0억
1.16%
6,069
26/01/29
6,050
3,297
0억
1.01%
5,900
26/01/28
5,980
1,141
0억
0.35%
5,972
26/01/27
5,890
3,910
0억
1.82%
5,942
26/01/26
6,000
3,857
0억
1.33%
5,979
26/01/23
5,880
1,499
0억
0.57%
5,855
26/01/22
5,960
4,822
0억
1.12%
5,804
26/01/21
5,620
4,156
0억
1.46%
5,670
26/01/20
5,820
4,890
0억
0.97%
5,750
26/01/19
5,620
1,552
0억
0.29%
5,588
26/01/16
5,270
12,345
1억
5.80%
5,298
26/01/15
5,420
6,001
0억
4.16%
5,355
26/01/14
5,360
10,068
1억
6.78%
5,358
26/01/13
5,490
6,199
0억
5.58%
5,359
26/01/12
5,390
3,071
0억
1.35%
5,258
26/01/09
5,180
19,388
1억
7.68%
5,233