날짜종가공매도량금액비중평균단가
25/10/13
711
562
0억
0.14%
707
25/10/10
726
51
0억
0.01%
728
25/10/02
738
4,229
0억
0.81%
731
25/10/01
722
3,111
0억
1.28%
719
25/09/30
734
1,466
0억
0.35%
744
25/09/29
750
573
0억
0.06%
757
25/09/26
724
2,056
0억
0.32%
753
25/09/25
745
657
0억
0.13%
744
25/09/24
743
186
0억
0.03%
744
25/09/23
771
3,541
0억
0.38%
778
25/09/22
810
1,882
0억
0.16%
795
25/09/19
815
1,636
0억
0.21%
807
25/09/18
816
17,804
0억
1.73%
814
25/09/17
802
2,766
0억
0.21%
793
25/09/16
812
10,629
0억
0.75%
814
25/09/15
830
17,872
0억
0.10%
845
25/09/12
768
6,648
0억
0.40%
756
25/09/11
765
11,947
0억
0.18%
784
25/09/10
807
346
0억
0.00%
820
25/09/09
824
10,417
0억
0.04%
812
25/09/08
681
116
0억
0.04%
683
25/09/05
666
30
0억
0.01%
666
25/09/04
674
37
0억
0.02%
674
25/09/03
669
1,081
0억
0.40%
665
25/09/02
673
579
0억
0.16%
668
25/09/01
674
576
0억
0.08%
693
25/08/29
682
2,254
0억
0.18%
692
25/08/28
696
6,748
0억
0.04%
738
25/08/27
635
2,261
0억
0.73%
640
25/08/26
653
90
0억
0.05%
653
25/08/25
664
1,800
0억
0.92%
662
25/08/22
650
5,622
0억
5.89%
646
25/08/21
635
8,016
0억
3.52%
643
25/08/20
640
10,368
0억
4.21%
632
25/08/19
651
3,769
0억
1.38%
648
25/08/18
652
12,043
0억
4.90%
653
25/08/14
666
10,825
0억
9.04%
669
25/08/13
673
338
0억
0.17%
673
25/08/12
682
11,881
0억
2.62%
684
25/08/11
666
508
0억
0.21%
666
25/08/08
672
0
0억
0.00%
-
25/08/07
676
233
0억
0.16%
672
25/08/06
671
2
0억
0.00%
668
25/08/05
670
9,958
0억
2.68%
671
25/08/04
664
3,680
0억
1.81%
653
25/08/01
647
0
0억
0.00%
-
25/07/31
685
45
0억
0.01%
684
25/07/30
686
8
0억
0.00%
686
25/07/29
690
18
0억
0.01%
696
25/07/28
687
16
0억
0.00%
687
25/07/25
713
2,370
0억
0.68%
710
25/07/24
707
17,307
0억
2.78%
731
25/07/23
734
11,922
0억
1.53%
741
25/07/22
792
7,750
0억
0.46%
789
25/07/21
766
3
0억
0.00%
766
25/07/18
789
0
0억
0.00%
-
25/07/17
805
0
0억
0.00%
-
25/07/16
802
3,941
0억
0.22%
809
25/07/15
848
4,820
0억
0.06%
862
25/07/14
831
0
0억
0.00%
-