날짜종가공매도량금액비중평균단가
26/04/08
1,132
18,154
0억
0.98%
1,129
26/04/07
1,025
14,098
0억
1.87%
1,049
26/04/06
1,060
12,383
0억
2.46%
1,068
26/04/03
1,083
6,388
0억
0.79%
1,101
26/04/02
1,056
2,322
0억
0.16%
1,113
26/04/01
1,152
32,765
0억
1.02%
1,155
26/03/31
1,074
13,648
0억
1.79%
1,122
26/03/30
1,123
2,193
0억
0.21%
1,124
26/03/27
1,178
542
0억
0.05%
1,157
26/03/26
1,188
22,400
0억
1.42%
1,211
26/03/25
1,227
11,760
0억
0.59%
1,244
26/03/24
1,222
26,094
0억
0.83%
1,265
26/03/23
1,250
38,593
1억
0.72%
1,319
26/03/20
1,413
4,238
0억
0.02%
1,325
26/03/19
1,263
30,600
0억
0.22%
1,245
26/03/18
1,251
10,924
0억
0.14%
1,227
26/03/17
1,200
28,044
0억
2.50%
1,215
26/03/16
1,196
73,050
1억
5.74%
1,203
26/03/13
1,226
53,443
1억
4.93%
1,204
26/03/12
1,243
91,005
1억
4.87%
1,242
26/03/11
1,283
405,116
5억
5.13%
1,328
26/03/10
1,264
10
0억
0.00%
1,264
26/03/09
1,190
112,524
1억
3.32%
1,173
26/03/06
1,330
69,691
1억
0.39%
1,314
26/03/05
1,175
18
0억
0.00%
1,175
26/03/04
1,017
14
0억
0.00%
1,017
26/03/03
1,250
136,134
2억
1.98%
1,363
26/02/27
1,500
116,726
2억
0.29%
1,596
26/02/26
1,558
64,708
1억
0.26%
1,349
26/02/25
1,199
3,182
0억
0.18%
1,180
26/02/24
1,163
3,133
0억
0.15%
1,163
26/02/23
1,112
125
0억
0.00%
1,112
26/02/20
1,287
63,094
1억
0.14%
1,375
26/02/19
1,175
4,961
0억
0.05%
1,056
26/02/13
904
10,091
0억
0.02%
908
26/02/12
747
80
0억
0.01%
748
26/02/11
734
0
0억
0.00%
-
26/02/10
754
10
0억
0.00%
749
26/02/09
748
1
0억
0.00%
748
26/02/06
731
97
0억
0.02%
716
26/02/05
737
720
0억
0.21%
747
26/02/04
753
0
0억
0.00%
-
26/02/03
755
821
0억
0.03%
729
26/02/02
703
11,742
0억
0.94%
722
26/01/30
751
6,590
0억
0.06%
752
26/01/29
780
5,528
0억
0.03%
743
26/01/28
657
37
0억
0.01%
657
26/01/27
662
0
0억
0.00%
-
26/01/26
669
67
0억
0.02%
678
26/01/23
680
152
0억
0.00%
661
26/01/22
635
170
0억
0.05%
642
26/01/21
633
2,225
0억
1.78%
633
26/01/20
651
3,277
0억
1.87%
645
26/01/19
638
0
0억
0.00%
-
26/01/16
640
1,107
0억
0.58%
647
26/01/15
640
3,388
0억
0.83%
649
26/01/14
642
3,806
0억
3.31%
632
26/01/13
630
86
0억
0.12%
629
26/01/12
633
364
0억
0.34%
639
26/01/09
642
805
0억
1.93%
635