날짜종가공매도량금액비중평균단가
26/07/06
811
2,582
0억
0.39%
828
26/07/03
790
176
0억
0.05%
760
26/07/02
762
664
0억
0.18%
767
26/07/01
791
14,989
0억
2.24%
803
26/06/30
822
10,255
0억
5.39%
820
26/06/29
843
430
0억
0.09%
834
26/06/26
740
1,571
0억
0.47%
773
26/06/25
800
0
0억
0.00%
-
26/06/24
800
0
0억
0.00%
-
26/06/23
800
9
0억
0.00%
800
26/06/22
840
245
0억
0.06%
873
26/06/19
889
4,060
0억
1.13%
902
26/06/18
937
2,341
0억
1.05%
937
26/06/17
945
2,159
0억
1.37%
948
26/06/16
966
2,228
0억
0.97%
971
26/06/15
946
16,841
0억
4.89%
961
26/06/12
940
4,743
0억
1.71%
944
26/06/11
893
4,757
0억
2.44%
901
26/06/10
900
4,290
0억
1.79%
899
26/06/09
924
10,734
0억
4.30%
910
26/06/08
880
10,623
0억
2.30%
896
26/06/05
979
14,342
0억
0.88%
1,024
26/06/04
983
2,402
0억
0.78%
979
26/06/02
958
66
0억
0.01%
953
26/06/01
995
4,978
0억
0.68%
1,058
26/05/29
1,012
246
0억
0.06%
1,015
26/05/28
1,046
338
0억
0.05%
1,071
26/05/27
1,086
1,286
0억
0.22%
1,100
26/05/26
1,119
4,851
0억
1.01%
1,136
26/05/22
1,126
2,371
0억
0.62%
1,130
26/05/21
1,137
2,314
0억
0.52%
1,137
26/05/20
1,088
2,860
0억
0.60%
1,086
26/05/19
1,118
181
0억
0.04%
1,149
26/05/18
1,173
12,024
0억
1.02%
1,122
26/05/15
1,120
0
0억
0.00%
-
26/05/14
1,195
6
0억
0.00%
1,195
26/05/13
1,182
81
0억
0.01%
1,182
26/05/12
1,204
67
0억
0.01%
1,204
26/05/11
1,249
97
0억
0.01%
1,249
26/05/08
1,287
14
0억
0.00%
1,287
26/05/07
1,314
3,126
0억
0.12%
1,340
26/05/06
1,401
49
0억
0.00%
1,400
26/05/04
1,336
108,005
1억
1.86%
1,361
26/04/30
1,305
187
0억
0.01%
1,305
26/04/29
1,337
95
0억
0.00%
1,337
26/04/28
1,388
1,000
0억
0.01%
1,420
26/04/27
1,515
68
0억
0.00%
1,513
26/04/24
1,335
3,231
0억
0.09%
1,289
26/04/23
1,253
14,797
0억
0.14%
1,243
26/04/22
1,132
27,772
0억
3.18%
1,112
26/04/21
1,141
35,757
0억
4.54%
1,134
26/04/20
1,111
16,649
0억
4.16%
1,112
26/04/17
1,105
52,523
1억
8.72%
1,106
26/04/16
1,135
15,165
0억
2.53%
1,138
26/04/15
1,140
51,520
1억
5.80%
1,146
26/04/14
1,154
55,234
1억
3.19%
1,145
26/04/13
1,071
22,712
0억
3.92%
1,069
26/04/10
1,094
10,414
0억
1.61%
1,107
26/04/09
1,088
30,202
0억
4.54%
1,093
26/04/08
1,132
18,154
0억
0.98%
1,129