날짜종가공매도량금액비중평균단가
25/07/11
67,400
4,446
3억
0.36%
67,026
25/07/10
66,300
12,730
9억
0.61%
68,520
25/07/09
60,600
3,278
2억
0.76%
52,778
25/07/08
46,650
689
0억
0.38%
46,867
25/07/07
41,000
172
0억
2.72%
40,897
25/07/04
40,700
632
0억
6.69%
41,045
25/07/03
41,700
358
0억
5.72%
41,668
25/07/02
41,900
518
0억
3.07%
41,442
25/07/01
42,500
80
0억
0.31%
43,029
25/06/30
40,900
274
0억
2.28%
40,709
25/06/27
41,250
177
0억
1.15%
41,310
25/06/26
41,900
541
0억
2.65%
41,895
25/06/25
43,700
15
0억
0.07%
43,853
25/06/24
44,400
53
0억
0.20%
43,794
25/06/23
43,000
228
0억
0.65%
43,733
25/06/20
41,950
313
0억
1.46%
41,945
25/06/19
41,650
276
0억
1.32%
41,261
25/06/18
42,200
769
0억
5.87%
42,330
25/06/17
42,250
891
0억
2.58%
43,584
25/06/16
42,350
2,978
1억
10.34%
42,312
25/06/13
42,200
1,505
1억
4.09%
41,788
25/06/12
43,050
147
0억
0.67%
43,200
25/06/11
43,700
332
0억
1.00%
42,823
25/06/10
43,100
481
0억
0.64%
43,439
25/06/09
42,450
1,577
1억
1.18%
43,350
25/06/05
41,750
3,089
1억
2.11%
41,725
25/06/04
42,200
1,391
1억
0.25%
42,281
25/06/02
34,400
1,321
0억
4.08%
35,651
25/05/30
36,950
959
0억
4.92%
36,741
25/05/29
37,300
699
0억
2.64%
36,854
25/05/28
35,000
132
0억
1.37%
35,167
25/05/27
34,050
37
0억
0.56%
34,124
25/05/26
34,300
213
0억
1.57%
34,364
25/05/23
35,350
11
0억
0.06%
35,327
25/05/22
34,850
30
0억
0.12%
34,850
25/05/21
36,000
18
0억
0.05%
36,000
25/05/20
32,450
19
0억
0.13%
32,450
25/05/19
30,750
54
0억
0.40%
30,750
25/05/16
29,950
292
0억
1.05%
30,013
25/05/15
29,600
1
0억
0.00%
29,600
25/05/14
30,950
5
0억
0.01%
30,950
25/05/13
31,500
36
0억
0.12%
31,500
25/05/12
31,850
298
0억
1.73%
31,069
25/05/09
29,800
210
0억
2.96%
30,152
25/05/08
30,000
461
0억
2.28%
29,581
25/05/07
28,050
3
0억
0.04%
28,050
25/05/02
27,600
45
0억
1.35%
27,600
25/04/30
27,400
9
0억
0.30%
27,400
25/04/29
27,550
2
0억
0.02%
27,550
25/04/28
27,250
0
0억
0.00%
-
25/04/25
27,300
10
0억
1.39%
27,300
25/04/24
27,400
80
0억
1.66%
27,377
25/04/23
27,100
12
0억
0.51%
27,100
25/04/22
26,900
35
0억
0.57%
26,641
25/04/21
26,250
3
0억
0.03%
26,250
25/04/18
25,800
38
0억
0.36%
25,800
25/04/17
25,700
0
0억
0.00%
-
25/04/16
25,850
4
0억
0.02%
25,850
25/04/15
25,100
2
0억
0.02%
25,100
25/04/14
25,700
0
0억
0.00%
-