날짜종가공매도량금액비중평균단가
25/07/11
9,200
5
0억
0.02%
9,218
25/07/10
9,200
15
0억
0.11%
9,187
25/07/09
9,190
2
0억
0.02%
9,190
25/07/08
9,240
20
0억
0.11%
9,240
25/07/07
9,100
0
0억
0.00%
-
25/07/04
9,120
0
0억
0.00%
-
25/07/03
9,280
385
0억
1.22%
9,280
25/07/02
9,300
269
0억
0.92%
9,300
25/07/01
9,230
0
0억
0.00%
-
25/06/30
9,250
2,200
0억
5.88%
9,208
25/06/27
9,000
10
0억
0.01%
9,420
25/06/26
9,620
0
0억
0.00%
-
25/06/25
10,180
302
0억
0.33%
10,348
25/06/24
10,210
1
0억
0.00%
10,210
25/06/23
9,790
11
0억
0.03%
9,790
25/06/20
9,990
58
0억
0.16%
9,990
25/06/19
10,000
686
0억
1.53%
9,848
25/06/18
9,970
30
0억
0.04%
9,995
25/06/17
10,190
19
0억
0.01%
10,381
25/06/16
10,660
930
0억
0.78%
10,708
25/06/13
11,070
1,873
0억
0.52%
11,074
25/06/12
10,800
0
0억
0.00%
-
25/06/11
9,420
0
0억
0.00%
-
25/06/10
9,690
1
0억
0.00%
9,690
25/06/09
9,740
1
0억
0.00%
9,740
25/06/05
9,500
45
0억
0.05%
9,500
25/06/04
9,000
0
0억
0.00%
-
25/06/02
8,750
13
0억
0.04%
8,750
25/05/30
8,900
8
0억
0.04%
8,900
25/05/29
8,740
13
0억
0.06%
8,740
25/05/28
8,530
29
0억
0.09%
8,530
25/05/27
8,680
4
0억
0.02%
8,680
25/05/26
8,600
3
0억
0.03%
8,600
25/05/23
8,560
3
0억
0.01%
8,560
25/05/22
8,400
24
0억
0.17%
8,400
25/05/21
8,520
11
0억
0.05%
8,520
25/05/20
8,400
4,236
0억
21.27%
8,273
25/05/19
8,090
1,733
0억
9.75%
8,080
25/05/16
8,100
2,665
0억
7.32%
8,232
25/05/15
8,200
846
0억
3.05%
8,271
25/05/14
8,530
977
0억
9.78%
8,471
25/05/13
8,470
2,039
0억
10.81%
8,527
25/05/12
8,680
1,364
0억
3.33%
8,604
25/05/09
8,300
573
0억
3.81%
8,296
25/05/08
8,460
922
0억
4.98%
8,438
25/05/07
8,520
2
0억
0.01%
8,520
25/05/02
8,380
38
0억
0.37%
8,380
25/04/30
8,420
7
0억
0.05%
8,420
25/04/29
8,460
2
0억
0.01%
8,460
25/04/28
8,200
1
0억
0.01%
8,200
25/04/25
8,240
7
0억
0.04%
8,240
25/04/24
8,290
53
0억
0.58%
8,290
25/04/23
8,390
10
0억
0.05%
8,390
25/04/22
8,370
50
0억
0.23%
8,352
25/04/21
8,300
6
0억
0.01%
8,415
25/04/18
8,400
168
0억
0.55%
8,231
25/04/17
8,190
157
0억
0.72%
8,085
25/04/16
7,990
140
0억
0.63%
8,027
25/04/15
8,090
55
0억
0.81%
8,081
25/04/14
8,120
45
0억
0.49%
8,087