날짜종가공매도량금액비중평균단가
25/07/11
9,050
2,565
0억
1.07%
9,047
25/07/10
8,960
982
0억
0.54%
8,975
25/07/09
8,790
1,398
0억
0.71%
8,832
25/07/08
8,690
978
0억
0.72%
8,657
25/07/07
8,560
2,521
0억
1.90%
8,579
25/07/04
8,540
3,643
0억
3.87%
8,544
25/07/03
8,660
1,516
0억
0.60%
8,619
25/07/02
8,560
8,177
1억
3.33%
8,560
25/07/01
8,490
88
0억
0.02%
8,490
25/06/30
7,870
484
0억
0.51%
7,920
25/06/27
7,930
924
0억
1.17%
8,103
25/06/26
8,120
1,288
0억
1.72%
8,184
25/06/25
8,320
0
0억
0.00%
-
25/06/24
8,350
255
0억
0.20%
8,345
25/06/23
8,270
265
0억
0.52%
8,271
25/06/20
8,370
929
0억
2.82%
8,384
25/06/19
8,450
827
0억
2.57%
8,403
25/06/18
8,490
18,261
2억
23.46%
8,487
25/06/17
8,370
494
0억
0.48%
8,373
25/06/16
8,420
49
0억
0.04%
8,377
25/06/13
8,170
406
0억
0.40%
8,194
25/06/12
8,320
967
0억
0.82%
8,367
25/06/11
8,400
1,404
0억
1.78%
8,352
25/06/10
8,260
3,647
0억
1.72%
8,327
25/06/09
8,370
2,841
0억
1.56%
8,336
25/06/05
8,250
820
0억
0.67%
8,362
25/06/04
8,480
1,893
0억
0.63%
8,470
25/06/02
7,940
1,239
0억
1.23%
7,843
25/05/30
8,000
15
0억
0.01%
8,000
25/05/29
7,960
24
0억
0.01%
7,960
25/05/28
7,760
1,176
0억
1.23%
7,747
25/05/27
7,450
601
0억
1.17%
7,529
25/05/26
7,690
188
0억
1.08%
7,715
25/05/23
7,740
2,029
0억
2.41%
7,699
25/05/22
7,520
48
0억
0.17%
7,520
25/05/21
7,450
32
0억
0.33%
7,450
25/05/20
7,430
36
0억
0.20%
7,430
25/05/19
7,410
115
0억
0.26%
7,415
25/05/16
7,550
223
0억
0.36%
7,565
25/05/15
7,600
106
0억
0.18%
7,613
25/05/14
7,550
4
0억
0.01%
7,538
25/05/13
7,500
51
0억
0.14%
7,500
25/05/12
7,490
300
0억
0.20%
7,368
25/05/09
7,060
22
0억
0.09%
7,060
25/05/08
7,040
71
0억
0.34%
7,105
25/05/07
7,120
0
0억
0.00%
-
25/05/02
7,150
76
0억
0.32%
7,099
25/04/30
7,200
14
0억
0.10%
7,200
25/04/29
7,240
409
0억
1.52%
7,229
25/04/28
7,180
78
0억
0.48%
7,210
25/04/25
7,180
17
0억
0.02%
7,178
25/04/24
7,050
871
0억
1.13%
7,022
25/04/23
7,040
111
0억
0.32%
7,042
25/04/22
7,050
953
0억
1.54%
7,019
25/04/21
6,910
309
0억
3.03%
6,884
25/04/18
6,870
116
0억
0.38%
6,857
25/04/17
6,840
100
0억
0.70%
6,710
25/04/16
6,720
778
0억
4.19%
6,763
25/04/15
6,820
531
0억
2.54%
6,728
25/04/14
6,700
1,088
0억
7.76%
6,690