날짜종가공매도량금액비중평균단가
25/10/13
7,100
2,799
0억
6.34%
7,109
25/10/10
7,130
1,037
0억
0.86%
7,174
25/10/02
7,440
501
0억
0.97%
7,436
25/10/01
7,450
45
0억
0.13%
7,416
25/09/30
7,410
1,051
0억
4.34%
7,444
25/09/29
7,430
167
0억
0.84%
7,425
25/09/26
7,370
1,166
0억
1.77%
7,383
25/09/25
7,430
508
0억
1.55%
7,382
25/09/24
7,360
4,926
0억
5.51%
7,414
25/09/23
7,510
6,977
1억
12.89%
7,529
25/09/22
7,600
5,241
0억
17.64%
7,617
25/09/19
7,660
3,145
0억
8.30%
7,635
25/09/18
7,710
1,793
0억
6.31%
7,657
25/09/17
7,630
1,097
0억
3.10%
7,654
25/09/16
7,650
2,871
0억
7.83%
7,684
25/09/15
7,750
5,901
0억
12.80%
7,782
25/09/12
7,720
3,306
0억
13.15%
7,736
25/09/11
7,750
6,043
0억
15.65%
7,730
25/09/10
7,740
6,345
0억
5.31%
7,689
25/09/09
7,590
4,038
0억
14.43%
7,543
25/09/08
7,470
2,550
0억
13.53%
7,446
25/09/05
7,390
2,932
0억
15.46%
7,390
25/09/04
7,410
1,495
0억
8.39%
7,403
25/09/03
7,340
1,181
0억
7.36%
7,299
25/09/02
7,310
2,610
0억
9.71%
7,322
25/09/01
7,380
3,376
0억
11.55%
7,387
25/08/29
7,480
4,988
0억
13.47%
7,524
25/08/28
7,570
4,341
0억
15.72%
7,541
25/08/27
7,440
3,177
0억
13.09%
7,466
25/08/26
7,500
457
0억
3.49%
7,526
25/08/25
7,520
1,969
0억
6.45%
7,523
25/08/22
7,510
1,937
0억
12.60%
7,531
25/08/21
7,520
1,548
0억
8.62%
7,561
25/08/20
7,480
698
0억
1.16%
7,439
25/08/19
7,530
470
0억
1.35%
7,610
25/08/18
7,630
2,034
0억
2.92%
7,669
25/08/14
7,850
4,533
0억
8.89%
7,815
25/08/13
7,890
2,953
0억
4.65%
7,858
25/08/12
7,920
1,889
0억
3.75%
7,947
25/08/11
7,930
820
0억
2.61%
7,964
25/08/08
7,920
929
0억
1.53%
7,919
25/08/07
7,990
804
0억
1.23%
7,989
25/08/06
8,020
570
0억
0.98%
8,067
25/08/05
7,980
2,580
0억
3.97%
7,998
25/08/04
7,990
137
0억
0.25%
7,864
25/08/01
7,920
9,741
1억
3.06%
7,988
25/07/31
8,430
73
0억
0.10%
8,394
25/07/30
8,380
623
0억
0.53%
8,368
25/07/29
8,500
755
0억
0.78%
8,482
25/07/28
8,440
3,451
0억
1.50%
8,404
25/07/25
8,740
5,007
0억
7.07%
8,710
25/07/24
8,670
2,209
0억
2.43%
8,782
25/07/23
8,770
6,797
1억
4.15%
8,831
25/07/22
8,690
3,725
0억
2.19%
8,794
25/07/21
8,970
12,053
1억
6.49%
8,951
25/07/18
8,710
85
0억
0.10%
8,766
25/07/17
8,870
833
0억
0.62%
8,873
25/07/16
8,990
1,728
0억
1.20%
9,026
25/07/15
9,190
1,308
0억
0.74%
9,166
25/07/14
9,270
1,749
0억
0.69%
9,267