날짜종가공매도량금액비중평균단가
26/01/08
6,890
6,545
0억
9.89%
6,907
26/01/07
6,980
4,286
0억
6.03%
6,997
26/01/06
7,110
2,138
0억
4.58%
7,123
26/01/05
7,150
1,094
0억
1.33%
7,205
26/01/02
7,250
1,801
0억
3.03%
7,316
25/12/30
7,450
1,625
0억
4.26%
7,460
25/12/29
7,530
3,010
0억
12.90%
7,516
25/12/26
7,610
1,818
0억
4.78%
7,572
25/12/24
7,610
372
0억
0.78%
7,610
25/12/23
7,600
381
0억
1.11%
7,591
25/12/22
7,630
289
0억
0.89%
7,631
25/12/19
7,650
37
0억
0.15%
7,644
25/12/18
7,630
169
0억
0.48%
7,576
25/12/17
7,600
106
0억
0.46%
7,648
25/12/16
7,580
488
0억
1.58%
7,620
25/12/15
7,670
356
0억
1.00%
7,728
25/12/12
7,730
112
0억
0.18%
7,705
25/12/11
7,540
646
0억
2.47%
7,543
25/12/10
7,470
609
0억
2.87%
7,499
25/12/09
7,480
519
0억
2.05%
7,486
25/12/08
7,560
548
0억
1.64%
7,528
25/12/05
7,660
104
0억
0.26%
7,614
25/12/04
7,600
55
0억
0.26%
7,591
25/12/03
7,580
777
0억
2.18%
7,570
25/12/02
7,540
511
0억
2.24%
7,536
25/12/01
7,500
641
0억
0.74%
7,573
25/11/28
7,460
257
0억
0.65%
7,436
25/11/27
7,370
240
0억
0.80%
7,375
25/11/26
7,320
934
0억
1.73%
7,301
25/11/25
7,370
436
0억
2.53%
7,393
25/11/24
7,370
105
0억
0.44%
7,370
25/11/21
7,410
197
0억
0.88%
7,404
25/11/20
7,470
20
0억
0.09%
7,470
25/11/19
7,300
273
0억
0.45%
7,320
25/11/18
7,320
26
0억
0.08%
7,468
25/11/17
7,500
1,668
0억
5.76%
7,492
25/11/14
7,550
193
0억
0.53%
7,599
25/11/13
7,680
1,411
0억
3.52%
7,689
25/11/12
7,680
29
0억
0.04%
7,586
25/11/11
7,390
163
0억
0.50%
7,393
25/11/10
7,420
10,916
1억
15.80%
7,419
25/11/07
7,190
2,086
0억
5.56%
7,141
25/11/06
7,220
1,086
0억
3.21%
7,141
25/11/05
7,110
6,473
0억
11.26%
7,062
25/11/04
7,170
2,394
0억
6.65%
7,164
25/11/03
7,190
3,354
0억
5.47%
7,253
25/10/31
7,310
1,667
0억
5.41%
7,367
25/10/30
7,410
1,445
0억
4.97%
7,424
25/10/29
7,470
2,090
0억
5.58%
7,450
25/10/28
7,460
643
0억
1.88%
7,423
25/10/27
7,440
2,605
0억
6.76%
7,453
25/10/24
7,440
1,163
0억
3.75%
7,410
25/10/23
7,360
365
0억
1.44%
7,401
25/10/22
7,410
292
0억
0.64%
7,362
25/10/21
7,330
95
0억
0.23%
7,354
25/10/20
7,320
872
0억
3.25%
7,242
25/10/17
7,280
998
0억
5.12%
7,281
25/10/16
7,340
1,747
0억
4.29%
7,349
25/10/15
7,330
397
0억
1.06%
7,235
25/10/14
7,130
285
0억
0.75%
7,160