날짜종가공매도량금액비중평균단가
26/04/08
11,180
10,376
1억
3.95%
11,137
26/04/07
10,550
960
0억
0.51%
10,578
26/04/06
10,240
66
0억
0.07%
10,177
26/04/03
10,330
960
0억
0.58%
10,197
26/04/02
9,970
1,255
0억
0.83%
10,128
26/04/01
10,100
2,065
0억
1.97%
10,072
26/03/31
9,700
3,167
0억
2.32%
9,903
26/03/30
9,660
2,469
0억
2.55%
9,631
26/03/27
9,970
1,808
0억
1.59%
10,053
26/03/26
9,930
5,419
1억
4.40%
10,087
26/03/25
10,400
1,075
0억
0.72%
10,510
26/03/24
10,370
10,853
1억
6.25%
10,390
26/03/23
10,270
11,900
1억
4.17%
10,627
26/03/20
11,250
9,238
1억
1.86%
10,904
26/03/19
10,070
2,508
0억
1.47%
10,182
26/03/18
10,030
4,039
0억
2.35%
10,065
26/03/17
9,840
1,875
0억
2.07%
9,832
26/03/16
9,680
7,803
1억
3.21%
9,901
26/03/13
10,320
4,003
0억
0.94%
10,447
26/03/12
10,150
805
0억
0.40%
10,146
26/03/11
9,950
1,307
0억
0.56%
9,884
26/03/10
9,420
1,713
0억
1.19%
9,572
26/03/09
9,550
1,795
0억
0.93%
9,187
26/03/06
9,530
1,203
0억
0.75%
9,338
26/03/05
9,220
5,288
0억
1.68%
9,318
26/03/04
8,550
606
0억
0.13%
8,680
26/03/03
9,790
0
0억
0.00%
-
26/02/27
9,860
21,586
2억
2.86%
10,091
26/02/26
9,470
7,101
1억
3.04%
9,579
26/02/25
9,470
6,268
1억
2.25%
9,560
26/02/24
9,240
3,227
0억
1.27%
9,285
26/02/23
9,580
32,553
3억
4.87%
9,683
26/02/20
9,040
2
0억
0.00%
9,040
26/02/19
8,640
19
0억
0.01%
8,640
26/02/13
8,280
0
0억
0.00%
-
26/02/12
8,300
14
0억
0.00%
8,300
26/02/11
7,980
2,594
0억
2.10%
7,972
26/02/10
7,920
2,982
0억
1.77%
7,889
26/02/09
7,620
90
0억
0.11%
7,623
26/02/06
7,490
606
0억
0.88%
7,438
26/02/05
7,590
70
0억
0.05%
7,565
26/02/04
7,560
759
0억
0.65%
7,541
26/02/03
7,480
46
0억
0.07%
7,478
26/02/02
7,230
382
0억
0.52%
7,423
26/01/30
7,590
177
0억
0.15%
7,498
26/01/29
7,500
1,762
0억
1.56%
7,216
26/01/28
7,300
525
0억
0.41%
7,410
26/01/27
7,400
430
0억
0.73%
7,323
26/01/26
7,320
585
0억
0.44%
7,354
26/01/23
7,260
88
0억
0.09%
7,303
26/01/22
7,130
998
0억
1.50%
7,146
26/01/21
7,050
217
0억
0.28%
7,068
26/01/20
7,180
714
0억
1.11%
7,180
26/01/19
7,110
712
0억
1.16%
7,081
26/01/16
7,090
1,075
0억
1.29%
7,109
26/01/15
7,130
1,141
0억
1.77%
7,112
26/01/14
7,090
317
0억
0.70%
7,033
26/01/13
7,050
286
0억
0.31%
6,998
26/01/12
6,990
1,388
0억
3.81%
6,945
26/01/09
6,910
1,203
0억
2.35%
6,928