날짜종가공매도량금액비중평균단가
25/07/11
1,090
1,311
0억
1.70%
1,085
25/07/10
1,091
9,944
0억
10.24%
1,079
25/07/09
1,091
1,574
0억
0.72%
1,093
25/07/08
1,102
407
0억
0.12%
1,072
25/07/07
1,016
448
0억
0.22%
1,047
25/07/04
1,035
478
0억
0.39%
1,033
25/07/03
1,030
2,645
0억
1.04%
1,040
25/07/02
1,064
6,495
0억
4.01%
1,055
25/07/01
1,088
1,105
0억
0.76%
1,098
25/06/30
1,097
1,314
0억
0.61%
1,088
25/06/27
1,055
1,277
0억
1.54%
1,059
25/06/26
1,063
470
0억
0.30%
1,063
25/06/25
1,089
2,877
0억
1.44%
1,087
25/06/24
1,101
1,374
0억
0.95%
1,102
25/06/23
1,140
44,656
0억
12.10%
1,092
25/06/20
1,152
17,949
0억
7.59%
1,142
25/06/19
1,124
6,990
0억
5.87%
1,122
25/06/18
1,118
52,394
1억
28.90%
1,109
25/06/17
1,109
24,810
0억
9.46%
1,112
25/06/16
1,125
22,996
0억
6.79%
1,133
25/06/13
1,124
14,568
0억
6.35%
1,110
25/06/12
1,151
3,863
0억
1.91%
1,147
25/06/11
1,168
27,955
0억
4.55%
1,189
25/06/10
1,232
15,195
0억
3.34%
1,234
25/06/09
1,248
6,518
0억
0.86%
1,167
25/06/05
1,138
1,894
0억
0.81%
1,138
25/06/04
1,145
8,663
0억
4.15%
1,148
25/06/02
1,145
3,025
0억
0.92%
1,122
25/05/30
1,106
4,127
0억
4.18%
1,109
25/05/29
1,121
4,317
0억
2.16%
1,131
25/05/28
1,159
6,728
0억
2.63%
1,144
25/05/27
1,157
5,448
0억
0.75%
1,126
25/05/26
1,070
4,611
0억
2.35%
1,062
25/05/23
1,040
39
0억
0.02%
1,044
25/05/22
1,080
8,472
0억
5.06%
1,076
25/05/21
1,098
29,018
0억
8.70%
1,089
25/05/20
1,112
5,995
0억
1.59%
1,111
25/05/19
1,163
4,157
0억
2.50%
1,160
25/05/16
1,186
7,446
0억
2.97%
1,195
25/05/15
1,205
8,163
0억
1.88%
1,200
25/05/14
1,212
11,414
0억
2.18%
1,199
25/05/13
1,206
15,582
0억
2.67%
1,167
25/05/12
1,170
21,774
0억
3.94%
1,164
25/05/09
1,210
31,416
0억
6.38%
1,198
25/05/08
1,230
8,321
0억
1.85%
1,221
25/05/07
1,235
28,741
0억
4.59%
1,240
25/05/02
1,220
6,315
0억
0.49%
1,195
25/04/30
1,129
27
0억
0.01%
1,129
25/04/29
1,128
7,806
0억
0.74%
1,065
25/04/28
1,127
19,964
0억
3.04%
1,175
25/04/25
1,204
28
0억
0.01%
1,204
25/04/24
1,202
15,853
0억
2.25%
1,180
25/04/23
1,228
10,515
0억
0.74%
1,187
25/04/22
1,246
45,669
1억
1.02%
1,234
25/04/21
1,096
63
0억
0.01%
1,076
25/04/18
1,010
54
0억
0.01%
1,010
25/04/17
984
282
0억
0.03%
990
25/04/16
982
1,086
0억
0.05%
982
25/04/15
988
0
0억
0.00%
-
25/04/14
876
0
0억
0.00%
-