날짜종가공매도량금액비중평균단가
26/01/08
676
13
0억
0.00%
681
26/01/07
720
30
0억
0.00%
720
26/01/06
712
163
0억
0.00%
712
26/01/05
548
97
0억
0.01%
548
26/01/02
545
77
0억
0.02%
545
25/12/30
521
0
0억
0.00%
-
25/12/29
550
26
0억
0.01%
550
25/12/26
543
0
0억
0.00%
-
25/12/24
556
25
0억
0.00%
556
25/12/23
582
58
0억
0.02%
582
25/12/22
599
84
0억
0.04%
599
25/12/19
603
59
0억
0.04%
603
25/12/18
602
12
0억
0.01%
602
25/12/17
606
0
0억
0.00%
-
25/12/16
609
0
0억
0.00%
-
25/12/15
610
3
0억
0.00%
610
25/12/12
615
25
0억
0.03%
615
25/12/11
620
36
0억
0.03%
620
25/12/10
611
17
0억
0.01%
611
25/12/09
621
0
0억
0.00%
-
25/12/08
627
31
0억
0.02%
627
25/12/05
631
1,793
0억
1.68%
631
25/12/04
627
247
0억
0.16%
622
25/12/03
626
39
0억
0.07%
626
25/12/02
626
10
0억
0.01%
626
25/12/01
628
9
0억
0.00%
628
25/11/28
629
0
0억
0.00%
-
25/11/27
602
69
0억
0.04%
602
25/11/26
600
55
0억
0.04%
600
25/11/25
597
4
0억
0.01%
606
25/11/24
602
0
0억
0.00%
-
25/11/21
610
4
0억
0.00%
612
25/11/20
615
36
0억
0.01%
615
25/11/19
631
19
0억
0.01%
631
25/11/18
632
0
0억
0.00%
-
25/11/17
649
3
0억
0.00%
649
25/11/14
633
1,463
0억
0.71%
637
25/11/13
660
1,845
0억
1.56%
651
25/11/12
660
20
0억
0.01%
660
25/11/11
649
62
0억
0.05%
649
25/11/10
642
207
0억
0.12%
642
25/11/07
640
361,949
2억
134.73%
640
25/11/06
663
116
0억
0.06%
663
25/11/05
672
0
0억
0.00%
-
25/11/04
688
140
0억
0.05%
688
25/11/03
670
105
0억
0.02%
670
25/10/31
679
17
0억
0.01%
679
25/10/30
680
0
0억
0.00%
-
25/10/29
687
11
0억
0.00%
687
25/10/28
700
0
0억
0.00%
-
25/10/27
698
0
0억
0.00%
-
25/10/24
706
3
0억
0.00%
706
25/10/23
702
0
0억
0.00%
-
25/10/22
716
0
0억
0.00%
-
25/10/21
704
0
0억
0.00%
-
25/10/20
713
25
0억
0.01%
713
25/10/17
710
4
0억
0.00%
710
25/10/16
726
44
0억
0.00%
726
25/10/15
830
4
0억
0.00%
830
25/10/14
835
739
0억
0.31%
836