날짜종가공매도량금액비중평균단가
26/04/07
799
4,155
0억
0.47%
804
26/04/06
793
6,165
0억
1.39%
799
26/04/03
792
12,013
0억
4.70%
792
26/04/02
786
13,629
0억
2.46%
810
26/04/01
805
3,279
0억
0.63%
801
26/03/31
773
7,369
0억
2.40%
779
26/03/30
775
5,766
0억
1.08%
775
26/03/27
782
332
0억
0.08%
785
26/03/26
795
5,381
0억
0.96%
802
26/03/25
805
11,788
0억
2.76%
802
26/03/24
789
7,486
0억
0.93%
821
26/03/23
800
1,708
0억
0.25%
802
26/03/20
819
17,467
0억
1.25%
834
26/03/19
794
1,698
0억
0.39%
798
26/03/18
795
16,980
0억
2.97%
800
26/03/17
805
17,348
0억
2.40%
795
26/03/16
800
19,308
0억
2.50%
813
26/03/13
809
8,065
0억
1.58%
808
26/03/12
809
16
0억
0.00%
809
26/03/11
797
104
0억
0.01%
797
26/03/10
781
55
0억
0.01%
781
26/03/09
787
4,287
0억
0.56%
787
26/03/06
817
6
0억
0.00%
817
26/03/05
822
8
0억
0.00%
822
26/03/04
770
70
0억
0.00%
770
26/03/03
831
9,189
0억
0.47%
842
26/02/27
938
1,506
0억
0.10%
943
26/02/26
938
3,212
0억
0.17%
956
26/02/25
972
19,971
0억
0.71%
977
26/02/24
947
1,140
0억
0.01%
965
26/02/23
936
0
0억
0.00%
-
26/02/20
849
2
0억
0.00%
849
26/02/19
870
27
0억
0.00%
870
26/02/13
842
9,675
0억
0.66%
838
26/02/12
875
24
0억
0.00%
875
26/02/11
886
9,656
0억
0.82%
891
26/02/10
887
12,601
0억
0.73%
892
26/02/09
887
76
0억
0.00%
887
26/02/06
924
8,869
0억
0.54%
909
26/02/05
939
36,316
0억
2.21%
945
26/02/04
966
1,685
0억
0.07%
981
26/02/03
1,010
76
0억
0.00%
1,010
26/02/02
987
18,653
0억
0.58%
1,003
26/01/30
1,050
889
0억
0.04%
1,026
26/01/29
1,047
1,055
0억
0.05%
1,037
26/01/28
1,060
1,277
0억
0.02%
1,001
26/01/27
990
885
0억
0.03%
998
26/01/26
1,003
9,676
0억
0.31%
1,005
26/01/23
997
15
0억
0.00%
997
26/01/22
1,113
8,581
0억
0.08%
1,114
26/01/21
1,060
21,625
0억
0.32%
1,069
26/01/20
1,140
6,127
0억
0.03%
1,178
26/01/19
1,240
32
0억
0.00%
1,221
26/01/16
1,204
0
0억
0.00%
-
26/01/15
1,000
20
0억
0.00%
1,000
26/01/14
1,135
26,904
0억
0.05%
1,275
26/01/13
1,085
3,588
0억
0.01%
1,055
26/01/12
835
15,185
0억
0.06%
817
26/01/09
643
5,497
0억
0.21%
651
26/01/08
676
13
0억
0.00%
681