날짜종가공매도량금액비중평균단가
25/07/11
4,115
28,702
1억
1.03%
4,112
25/07/10
4,025
178,227
7억
6.39%
4,031
25/07/09
3,965
145,078
6억
1.84%
3,999
25/07/08
3,760
53,733
2억
1.59%
3,662
25/07/07
3,455
59,597
2억
8.82%
3,439
25/07/04
3,415
99,738
3억
4.65%
3,464
25/07/03
3,585
132,287
5억
7.06%
3,576
25/07/02
3,625
348,188
13억
12.95%
3,663
25/07/01
3,745
89,997
3억
1.62%
3,784
25/06/30
3,585
50,351
2억
12.32%
3,594
25/06/27
3,605
36,830
1억
8.71%
3,629
25/06/26
3,610
100,913
4억
10.81%
3,614
25/06/25
3,745
87,648
3억
7.81%
3,712
25/06/24
3,760
17,547
1억
1.27%
3,689
25/06/23
3,550
45,974
2억
5.45%
3,504
25/06/20
3,535
58,835
2억
10.63%
3,520
25/06/19
3,515
83,104
3억
9.88%
3,520
25/06/18
3,605
143,400
5억
20.24%
3,599
25/06/17
3,570
109,657
4억
6.98%
3,604
25/06/16
3,575
79,555
3억
10.17%
3,537
25/06/13
3,525
75,489
3억
7.56%
3,529
25/06/12
3,590
52,386
2억
3.48%
3,589
25/06/11
3,525
48,155
2억
4.67%
3,514
25/06/10
3,525
71,195
3억
4.20%
3,547
25/06/09
3,605
111,170
4억
5.94%
3,655
25/06/05
3,505
108,257
4억
9.43%
3,501
25/06/04
3,560
56,934
2억
2.55%
3,523
25/06/02
3,340
84,419
3억
6.15%
3,344
25/05/30
3,365
77,416
3억
2.22%
3,379
25/05/29
3,445
5,343
0억
0.11%
3,100
25/05/28
2,955
2,313
0억
0.66%
2,971
25/05/27
2,905
7,316
0억
1.66%
2,906
25/05/26
2,985
14,054
0억
2.51%
3,026
25/05/23
3,030
25,305
1억
3.05%
3,024
25/05/22
2,950
76,178
2억
8.86%
2,932
25/05/21
2,895
63,036
2억
8.21%
2,872
25/05/20
2,780
37,341
1억
7.18%
2,748
25/05/19
2,720
43,501
1억
6.25%
2,720
25/05/16
2,795
65,793
2억
3.80%
2,842
25/05/15
3,065
45,001
1억
5.51%
3,013
25/05/14
2,985
34,310
1억
5.95%
2,972
25/05/13
2,940
30,371
1억
6.07%
2,910
25/05/12
2,920
32,409
1억
2.57%
2,874
25/05/09
2,695
15,649
0억
8.89%
2,695
25/05/08
2,700
24,096
1억
6.87%
2,701
25/05/07
2,735
2,678
0억
0.87%
2,730
25/05/02
2,740
5,150
0억
1.18%
2,766
25/04/30
2,770
16,493
0억
2.23%
2,757
25/04/29
2,675
6,617
0억
2.61%
2,670
25/04/28
2,640
8,548
0억
2.84%
2,633
25/04/25
2,625
6,542
0억
2.95%
2,624
25/04/24
2,615
16,135
0억
5.60%
2,602
25/04/23
2,590
5,356
0억
1.66%
2,581
25/04/22
2,550
7,634
0억
2.68%
2,555
25/04/21
2,545
55,412
1억
3.03%
2,584
25/04/18
2,450
9,527
0억
5.35%
2,423
25/04/17
2,380
1,202
0억
1.52%
2,381
25/04/16
2,370
7,972
0억
5.59%
2,376
25/04/15
2,405
6,782
0억
3.01%
2,383
25/04/14
2,360
3,830
0억
3.04%
2,354