날짜종가공매도량금액비중평균단가
26/01/07
3,545
76,890
3억
8.20%
3,574
26/01/06
3,650
29,563
1억
2.74%
3,627
26/01/05
3,530
20,272
1억
2.82%
3,516
26/01/02
3,465
30,191
1억
5.74%
3,416
25/12/30
3,440
31,850
1억
11.78%
3,442
25/12/29
3,455
39,600
1억
10.10%
3,446
25/12/26
3,490
23,094
1억
6.41%
3,508
25/12/24
3,555
17,081
1억
3.28%
3,560
25/12/23
3,605
13,632
0억
2.51%
3,614
25/12/22
3,615
19,453
1억
1.69%
3,608
25/12/19
3,495
24,417
1억
3.67%
3,469
25/12/18
3,400
14,842
0억
5.36%
3,388
25/12/17
3,405
36,563
1억
12.16%
3,388
25/12/16
3,395
42,133
1억
9.85%
3,397
25/12/15
3,450
28,460
1억
3.95%
3,441
25/12/12
3,440
18,237
1억
1.73%
3,400
25/12/11
3,340
51,831
2억
5.90%
3,351
25/12/10
3,365
56,492
2억
12.22%
3,378
25/12/09
3,410
105,375
4억
18.01%
3,410
25/12/08
3,455
44,955
2억
10.35%
3,450
25/12/05
3,470
31,571
1억
6.49%
3,448
25/12/04
3,470
41,870
1억
9.49%
3,463
25/12/03
3,515
19,805
1억
2.26%
3,521
25/12/02
3,470
17,967
1억
3.16%
3,467
25/12/01
3,445
32,102
1억
4.44%
3,456
25/11/28
3,480
15,713
1억
3.80%
3,471
25/11/27
3,480
37,137
1억
7.65%
3,483
25/11/26
3,485
6,127
0억
1.06%
3,457
25/11/25
3,395
54,499
2억
4.60%
3,411
25/11/24
3,430
20,483
1억
3.38%
3,460
25/11/21
3,465
41,568
1억
6.08%
3,472
25/11/20
3,605
23,387
1억
3.04%
3,567
25/11/19
3,500
40,626
1억
5.57%
3,486
25/11/18
3,520
55,586
2억
5.49%
3,556
25/11/17
3,680
43,923
2억
4.82%
3,685
25/11/14
3,730
42,648
2억
3.25%
3,767
25/11/13
3,865
37,165
1억
2.66%
3,829
25/11/12
3,860
64,548
2억
4.52%
3,824
25/11/11
3,725
44,147
2억
3.53%
3,771
25/11/10
3,790
18,233
1억
0.73%
3,701
25/11/07
3,490
44,373
2억
4.04%
3,489
25/11/06
3,610
41,254
1억
3.53%
3,584
25/11/05
3,530
37,979
1억
2.85%
3,510
25/11/04
3,620
34,387
1억
3.10%
3,656
25/11/03
3,745
26,398
1억
2.34%
3,753
25/10/31
3,730
11,976
0억
1.64%
3,725
25/10/30
3,710
28,624
1억
2.28%
3,777
25/10/29
3,790
13,335
0억
1.74%
3,777
25/10/28
3,825
8,718
0억
1.53%
3,788
25/10/27
3,840
17,397
1억
0.90%
3,821
25/10/24
3,730
36,940
1억
4.58%
3,713
25/10/23
3,660
10,597
0억
1.31%
3,676
25/10/22
3,745
42,978
2억
5.83%
3,708
25/10/21
3,765
33,790
1억
1.83%
3,838
25/10/20
3,825
51,434
2억
3.84%
3,774
25/10/17
3,650
19,785
1억
2.13%
3,669
25/10/16
3,785
31,546
1억
1.37%
3,838
25/10/15
3,710
21,733
1억
3.21%
3,623
25/10/14
3,520
20,239
1억
2.50%
3,556
25/10/13
3,585
9,809
0억
1.35%
3,568