날짜종가공매도량금액비중평균단가
25/07/11
31,900
26,008
8억
17.03%
31,835
25/07/10
31,600
13,066
4억
6.22%
31,367
25/07/09
31,000
23,056
7억
12.84%
30,891
25/07/08
30,300
4,340
1억
3.92%
30,310
25/07/07
30,150
18,073
5억
12.03%
30,208
25/07/04
30,350
32,420
10억
17.88%
30,729
25/07/03
31,000
68,771
21억
23.56%
30,727
25/07/02
31,400
33,030
10억
21.12%
31,519
25/07/01
32,000
20,922
7억
10.17%
31,914
25/06/30
31,150
11,628
4억
9.78%
31,072
25/06/27
31,000
29,717
9억
21.20%
31,016
25/06/26
31,200
10,340
3억
6.21%
31,153
25/06/25
31,500
16,710
5억
12.57%
31,642
25/06/24
31,450
16,944
5억
9.65%
31,462
25/06/23
31,200
20,957
7억
10.32%
31,042
25/06/20
31,050
35,451
11억
17.27%
31,081
25/06/19
31,250
37,989
12억
29.84%
31,130
25/06/18
31,050
55,517
17억
20.17%
31,406
25/06/17
32,150
185,528
59억
14.65%
31,677
25/06/16
30,500
86,590
26억
12.93%
30,338
25/06/13
29,050
14,003
4억
3.85%
28,926
25/06/12
29,100
15,918
5억
1.74%
29,065
25/06/11
28,900
24,262
7억
11.24%
28,816
25/06/10
28,850
32,086
9억
10.52%
28,898
25/06/09
28,550
26,039
7억
12.13%
28,762
25/06/05
28,450
35,956
10억
22.38%
28,351
25/06/04
28,500
14,672
4억
10.82%
28,569
25/06/02
28,050
37,650
11억
29.76%
28,158
25/05/30
28,300
3,697
1억
2.64%
28,357
25/05/29
28,550
4,786
1억
1.67%
28,364
25/05/28
27,450
24,802
7억
11.40%
27,699
25/05/27
27,950
6,563
2억
7.81%
27,783
25/05/26
27,750
5,355
1억
5.71%
27,606
25/05/23
27,300
5,184
1억
7.31%
27,342
25/05/22
27,000
9,986
3억
9.60%
27,077
25/05/21
27,450
5,033
1억
6.26%
27,492
25/05/20
27,600
6,204
2억
6.98%
27,520
25/05/19
27,600
9,765
3억
10.96%
27,646
25/05/16
27,950
6,733
2억
6.76%
27,959
25/05/15
27,950
5,683
2억
3.24%
28,075
25/05/14
27,700
7,647
2억
3.62%
27,651
25/05/13
27,250
7,826
2억
7.53%
27,137
25/05/12
27,000
3,103
1억
4.27%
26,967
25/05/09
26,850
5,579
1억
5.62%
26,770
25/05/08
26,600
17,837
5억
18.79%
26,690
25/05/07
26,700
6,381
2억
5.60%
26,769
25/05/02
26,500
1,480
0억
2.12%
26,450
25/04/30
26,550
6,038
2억
4.53%
26,312
25/04/29
26,400
2,882
1억
4.00%
26,361
25/04/28
26,200
7,005
2억
9.47%
26,279
25/04/25
26,200
1,649
0억
1.58%
26,135
25/04/24
25,850
1,531
0억
2.29%
25,893
25/04/23
25,850
2,012
1억
2.00%
25,728
25/04/22
25,500
1,247
0억
2.75%
25,531
25/04/21
25,550
1,632
0억
5.34%
25,603
25/04/18
25,650
3,404
1억
9.53%
25,622
25/04/17
25,600
4,190
1억
6.45%
25,567
25/04/16
25,600
3,823
1억
5.66%
25,623
25/04/15
25,650
2,132
1억
3.68%
25,551
25/04/14
25,350
4,195
1억
6.67%
25,351