날짜종가공매도량금액비중평균단가
25/10/13
30,650
18,960
6억
18.48%
30,651
25/10/10
30,650
6,082
2억
4.41%
30,554
25/10/02
30,350
24,006
7억
10.52%
30,454
25/10/01
31,250
21,273
7억
15.43%
31,374
25/09/30
31,950
8,884
3억
16.71%
31,883
25/09/29
32,000
7,458
2억
13.80%
31,926
25/09/26
31,800
15,549
5억
14.27%
31,701
25/09/25
32,000
9,661
3억
13.23%
31,968
25/09/24
32,000
12,983
4억
14.09%
31,822
25/09/23
32,200
11,530
4억
15.72%
32,140
25/09/22
32,300
8,655
3억
13.23%
31,893
25/09/19
32,100
17,485
6억
15.23%
32,060
25/09/18
31,900
14,624
5억
17.54%
31,836
25/09/17
31,950
10,060
3억
13.28%
31,808
25/09/16
31,750
20,748
7억
15.83%
31,920
25/09/15
31,950
8,993
3억
8.29%
31,791
25/09/12
31,300
9,703
3억
7.26%
31,273
25/09/11
30,850
16,766
5억
13.49%
30,725
25/09/10
30,700
9,677
3억
7.69%
30,484
25/09/09
30,050
16,210
5억
17.58%
30,016
25/09/08
30,100
4,608
1억
4.46%
30,045
25/09/05
29,800
3,385
1억
3.08%
29,731
25/09/04
29,850
5,528
2억
8.73%
29,741
25/09/03
29,750
14,796
4억
26.69%
29,599
25/09/02
29,500
13,322
4억
25.32%
29,505
25/09/01
29,600
10,038
3억
19.68%
29,597
25/08/29
29,700
15,481
5억
16.58%
29,768
25/08/28
29,800
6,585
2억
8.64%
29,684
25/08/27
29,850
17,465
5억
16.15%
29,711
25/08/26
29,900
25,422
8억
23.98%
29,734
25/08/25
29,900
14,490
4억
22.15%
29,691
25/08/22
29,700
20,955
6억
21.29%
29,662
25/08/21
29,550
4,017
1억
7.17%
29,502
25/08/20
29,200
13,589
4억
11.31%
28,668
25/08/19
29,150
11,322
3억
11.88%
29,196
25/08/18
29,400
10,967
3억
10.57%
29,320
25/08/14
29,650
8,749
3억
7.45%
29,683
25/08/13
29,700
4,337
1억
5.18%
29,603
25/08/12
29,700
7,519
2억
7.37%
29,652
25/08/11
29,650
5,136
2억
5.62%
29,927
25/08/08
30,200
8,825
3억
9.76%
30,311
25/08/07
30,350
9,945
3억
8.46%
30,279
25/08/06
30,000
13,104
4억
11.59%
29,784
25/08/05
29,600
19,060
6억
9.25%
29,413
25/08/04
29,350
13,466
4억
6.87%
29,515
25/08/01
29,600
31,281
10억
8.69%
30,546
25/07/31
32,150
12,069
4억
7.86%
32,258
25/07/30
32,300
4,847
2억
5.35%
32,354
25/07/29
32,250
11,878
4억
20.20%
32,073
25/07/28
31,950
29,561
10억
14.68%
32,164
25/07/25
33,550
9,100
3억
9.90%
33,567
25/07/24
33,600
18,398
6억
11.34%
33,692
25/07/23
34,100
16,769
6억
9.23%
33,791
25/07/22
33,550
20,967
7억
13.19%
33,356
25/07/21
33,400
14,719
5억
9.37%
33,324
25/07/18
33,100
24,085
8억
11.55%
33,297
25/07/17
33,750
43,710
15억
22.71%
33,552
25/07/16
33,700
59,947
20억
15.39%
33,792
25/07/15
33,100
30,259
10억
11.27%
33,078
25/07/14
32,600
27,375
9억
13.01%
32,394