날짜종가공매도량금액비중평균단가
26/01/08
31,900
11,004
4억
14.95%
31,990
26/01/07
32,500
11,463
4억
13.94%
32,505
26/01/06
32,650
13,278
4억
14.14%
32,516
26/01/05
32,300
16,177
5억
11.28%
32,169
26/01/02
32,000
11,794
4억
12.60%
32,105
25/12/30
32,500
5,690
2억
7.86%
32,401
25/12/29
31,950
18,134
6억
9.94%
31,815
25/12/26
31,850
6,280
2억
5.95%
32,011
25/12/24
32,400
10,489
3억
6.94%
32,520
25/12/23
32,800
12,013
4억
11.51%
32,819
25/12/22
32,500
9,075
3억
8.76%
32,622
25/12/19
32,800
3,607
1억
4.59%
32,865
25/12/18
33,000
9,780
3억
8.18%
33,222
25/12/17
33,850
10,595
4억
12.31%
34,100
25/12/16
34,400
41,688
14억
9.30%
34,419
25/12/15
34,000
12,706
4억
7.00%
34,001
25/12/12
33,950
17,958
6억
7.85%
33,679
25/12/11
33,250
6,230
2억
2.78%
33,208
25/12/10
32,400
2,123
1억
3.01%
32,355
25/12/09
32,350
2,738
1억
3.93%
32,259
25/12/08
32,200
2,693
1억
4.59%
32,060
25/12/05
32,300
1,933
1억
2.64%
32,292
25/12/04
32,400
2,817
1억
4.94%
32,156
25/12/03
32,200
1,722
1억
1.50%
32,279
25/12/02
31,950
7,306
2억
7.87%
31,862
25/12/01
31,300
6,061
2억
7.55%
31,527
25/11/28
31,550
6,981
2억
5.06%
31,569
25/11/27
30,950
2,155
1억
3.14%
31,041
25/11/26
30,850
2,124
1억
4.44%
30,725
25/11/25
30,500
6,368
2억
15.68%
30,551
25/11/24
30,500
4,843
1억
10.41%
30,612
25/11/21
30,950
4,253
1억
4.90%
30,702
25/11/20
31,100
9,260
3억
7.63%
31,091
25/11/19
30,550
12,223
4억
14.55%
30,420
25/11/18
30,250
10,808
3억
19.06%
30,435
25/11/17
31,000
7,640
2억
11.08%
30,937
25/11/14
30,850
12,453
4억
14.46%
30,877
25/11/13
31,350
9,809
3억
16.47%
31,235
25/11/12
31,350
17,204
5억
17.16%
31,229
25/11/11
30,700
7,979
2억
10.64%
30,619
25/11/10
30,750
34,257
10억
18.28%
30,558
25/11/07
29,550
30,701
9억
27.45%
29,613
25/11/06
30,050
26,757
8억
23.37%
30,012
25/11/05
29,600
29,744
9억
18.48%
29,407
25/11/04
29,900
31,953
10억
31.02%
29,810
25/11/03
29,950
18,174
5억
12.39%
30,011
25/10/31
30,150
15,530
5억
21.14%
30,144
25/10/30
30,100
19,009
6억
16.08%
30,335
25/10/29
30,450
10,598
3억
12.39%
30,269
25/10/28
30,250
12,267
4억
12.53%
30,186
25/10/27
30,400
21,863
7억
16.68%
30,450
25/10/24
30,150
6,420
2억
8.47%
30,147
25/10/23
30,150
10,975
3억
8.00%
30,239
25/10/22
30,150
10,835
3억
14.56%
29,866
25/10/21
29,650
21,432
6억
24.41%
29,790
25/10/20
29,900
21,248
6억
20.16%
29,812
25/10/17
29,650
40,372
12억
20.53%
29,835
25/10/16
30,350
79,213
24억
26.39%
30,581
25/10/15
31,400
22,490
7억
8.25%
31,511
25/10/14
31,050
5,158
2억
5.39%
31,108