날짜종가공매도량금액비중평균단가
26/04/08
46,150
9,735
5억
1.40%
46,292
26/04/07
50,600
8,568
4억
3.12%
50,460
26/04/06
52,200
16,532
9억
10.44%
52,123
26/04/03
53,100
11,211
6억
3.99%
53,406
26/04/02
53,400
43,949
23억
8.53%
52,553
26/04/01
51,000
68,401
32억
10.77%
46,872
26/03/31
45,250
29,159
13억
14.89%
45,764
26/03/30
46,950
28,403
13억
13.53%
46,602
26/03/27
46,400
48,375
22억
17.88%
46,464
26/03/26
48,200
30,341
15억
10.10%
47,861
26/03/25
46,600
13,713
6억
7.10%
45,982
26/03/24
46,200
13,781
6억
6.39%
46,209
26/03/23
47,200
64,833
31억
22.17%
47,543
26/03/20
47,150
19,913
9억
5.50%
47,270
26/03/19
44,500
33,697
15억
13.35%
44,179
26/03/18
43,050
16,328
7억
8.78%
43,266
26/03/17
45,000
19,414
9억
14.84%
44,809
26/03/16
45,450
39,173
18억
12.69%
45,945
26/03/13
43,300
32,508
14억
15.70%
43,148
26/03/12
43,750
26,952
12억
9.57%
43,137
26/03/11
41,100
14,726
6억
8.13%
42,075
26/03/10
41,100
8,357
3억
4.76%
40,825
26/03/09
41,550
18,515
8억
5.11%
41,689
26/03/06
39,500
4,506
2억
2.73%
39,278
26/03/05
39,750
10,558
4억
5.95%
40,381
26/03/04
38,500
57,318
23억
13.16%
39,957
26/03/03
43,200
12,990
6억
4.71%
43,242
26/02/27
42,600
13,623
6억
4.07%
43,022
26/02/26
44,700
23,066
10억
5.33%
45,072
26/02/25
48,450
11,124
5억
4.38%
49,018
26/02/24
48,450
7,887
4억
3.38%
47,362
26/02/23
47,650
25,436
12억
15.88%
47,701
26/02/20
47,700
20,444
10억
11.55%
47,878
26/02/19
47,850
21,110
10억
11.52%
47,392
26/02/13
45,600
10,279
5억
6.58%
45,351
26/02/12
45,050
12,954
6억
4.60%
44,671
26/02/11
42,850
24,276
11억
12.09%
43,278
26/02/10
43,950
25,500
11억
11.26%
43,810
26/02/09
42,750
14,345
6억
7.12%
42,603
26/02/06
40,900
11,402
5억
8.11%
40,485
26/02/05
41,350
17,648
7억
7.23%
41,544
26/02/04
40,350
11,645
5억
5.96%
40,128
26/02/03
39,400
8,856
3억
6.02%
39,203
26/02/02
37,800
19,812
7억
9.66%
37,777
26/01/30
38,250
10,769
4억
5.40%
38,260
26/01/29
37,750
15,133
6억
7.15%
37,491
26/01/28
36,700
9,190
3억
6.44%
36,781
26/01/27
37,000
13,501
5억
8.78%
37,054
26/01/26
36,600
8,930
3억
6.19%
36,586
26/01/23
36,150
10,831
4억
10.59%
36,196
26/01/22
35,850
11,368
4억
6.33%
35,962
26/01/21
35,950
31,482
11억
10.75%
35,803
26/01/20
37,650
15,938
6억
5.90%
36,978
26/01/19
36,200
29,505
11억
17.29%
36,151
26/01/16
35,650
20,458
7억
9.00%
36,403
26/01/15
36,200
29,863
11억
6.81%
35,507
26/01/14
34,250
36,744
12억
12.68%
33,853
26/01/13
32,700
24,413
8억
17.68%
32,722
26/01/12
32,700
2,445
1억
2.20%
32,187
26/01/09
32,050
6,525
2억
8.04%
32,006