날짜종가공매도량금액비중평균단가
25/10/13
21,100
4,170
1억
14.09%
20,991
25/10/10
21,050
746
0억
1.11%
21,106
25/10/02
21,250
398
0억
1.12%
21,255
25/10/01
21,150
1,039
0억
3.38%
21,220
25/09/30
21,250
3,264
1억
17.22%
21,307
25/09/29
21,350
3,214
1억
19.79%
21,358
25/09/26
21,200
9,143
2억
13.08%
21,349
25/09/25
21,650
1,986
0억
7.44%
21,658
25/09/24
21,850
5,337
1억
9.10%
21,749
25/09/23
22,000
4,040
1억
7.38%
22,059
25/09/22
22,150
4,829
1억
6.68%
22,130
25/09/19
22,350
788
0억
1.82%
22,283
25/09/18
22,150
455
0억
1.05%
22,053
25/09/17
22,000
1,102
0억
2.21%
22,019
25/09/16
22,300
2,390
1억
7.73%
22,303
25/09/15
22,400
2,845
1억
5.37%
22,410
25/09/12
22,500
2,680
1억
4.41%
22,416
25/09/11
22,550
3,082
1억
5.02%
22,486
25/09/10
22,700
1,279
0억
2.98%
22,611
25/09/09
22,550
1,996
0억
3.98%
22,493
25/09/08
22,500
1,206
0억
1.07%
22,637
25/09/05
22,250
2,311
1억
6.58%
22,109
25/09/04
22,000
544
0억
1.87%
22,159
25/09/03
22,300
2,360
1억
3.23%
22,244
25/09/02
21,500
487
0억
2.63%
21,599
25/09/01
21,400
2,358
1억
10.82%
21,582
25/08/29
21,450
4,788
1억
16.96%
21,505
25/08/28
21,600
1,633
0억
8.07%
21,638
25/08/27
21,600
760
0억
2.46%
21,648
25/08/26
21,500
1,182
0억
2.73%
21,627
25/08/25
21,750
720
0억
3.25%
21,840
25/08/22
21,700
1,144
0억
4.30%
21,689
25/08/21
21,650
648
0억
2.81%
21,653
25/08/20
21,650
5,014
1억
8.06%
21,507
25/08/19
21,900
10,542
2억
19.72%
21,986
25/08/18
22,200
14,839
3억
24.15%
22,256
25/08/14
22,300
1,052
0억
2.91%
22,238
25/08/13
22,150
2,600
1억
5.67%
22,068
25/08/12
21,950
3,987
1억
7.33%
22,133
25/08/11
22,300
5,452
1억
11.70%
22,351
25/08/08
22,250
1,755
0억
5.99%
22,346
25/08/07
22,300
3,960
1억
11.14%
22,241
25/08/06
22,300
3,567
1억
14.99%
22,234
25/08/05
22,250
9,478
2억
24.22%
22,312
25/08/04
22,250
11,241
2억
20.46%
22,272
25/08/01
22,350
14,494
3억
14.73%
22,378
25/07/31
22,700
2,736
1억
4.81%
22,665
25/07/30
22,550
737
0억
1.92%
22,579
25/07/29
22,500
473
0억
0.78%
22,425
25/07/28
22,400
461
0억
0.75%
22,567
25/07/25
22,750
2,173
0억
4.06%
22,848
25/07/24
22,950
2,860
1억
2.95%
23,145
25/07/23
23,300
8,182
2억
11.30%
23,042
25/07/22
22,950
3,091
1억
3.49%
23,230
25/07/21
23,450
1,700
0억
2.27%
23,490
25/07/18
23,700
1,516
0억
1.76%
23,634
25/07/17
23,650
2,520
1억
1.51%
23,497
25/07/16
22,750
2,872
1억
6.81%
22,832
25/07/15
23,100
1,156
0억
2.24%
23,052
25/07/14
22,850
366
0억
0.81%
22,859