날짜종가공매도량금액비중평균단가
25/07/10
88,900
0
0억
0.00%
-
25/07/09
87,600
0
0억
0.00%
-
25/07/08
84,500
0
0억
0.00%
-
25/07/07
80,600
0
0억
0.00%
-
25/07/04
78,900
0
0억
0.00%
-
25/07/03
82,700
0
0억
0.00%
-
25/07/02
84,100
0
0억
0.00%
-
25/07/01
88,400
0
0억
0.00%
-
25/06/30
85,500
68
0억
0.95%
85,634
25/06/27
86,000
0
0억
0.00%
-
25/06/26
84,600
0
0억
0.00%
-
25/06/25
87,700
0
0억
0.00%
-
25/06/24
84,800
0
0억
0.00%
-
25/06/23
81,900
0
0억
0.00%
-
25/06/20
83,600
1
0억
0.01%
82,100
25/06/19
84,300
1
0억
0.00%
83,200
25/06/18
79,300
284
0억
2.41%
79,846
25/06/17
81,300
1,025
1억
5.70%
83,670
25/06/16
85,500
1,020
1억
6.94%
83,226
25/06/13
82,000
578
0억
2.76%
80,222
25/06/12
83,200
0
0억
0.00%
-
25/06/11
87,000
0
0억
0.00%
-
25/06/10
85,000
0
0억
0.00%
-
25/06/09
88,600
0
0억
0.00%
-
25/06/05
85,900
0
0억
0.00%
-
25/06/04
86,500
31
0억
0.09%
87,806
25/06/02
77,800
0
0억
0.00%
-
25/05/30
78,000
0
0억
0.00%
-
25/05/29
77,800
0
0억
0.00%
-
25/05/28
75,800
0
0억
0.00%
-
25/05/27
73,600
0
0억
0.00%
-
25/05/26
72,100
0
0억
0.00%
-
25/05/23
71,500
0
0억
0.00%
-
25/05/22
72,200
0
0억
0.00%
-
25/05/21
71,600
0
0억
0.00%
-
25/05/20
74,400
0
0억
0.00%
-
25/05/19
71,800
0
0억
0.00%
-
25/05/16
73,000
0
0억
0.00%
-
25/05/15
73,500
0
0억
0.00%
-
25/05/14
72,800
0
0억
0.00%
-
25/05/13
71,500
0
0억
0.00%
-
25/05/12
71,600
0
0억
0.00%
-
25/05/09
70,700
0
0억
0.00%
-
25/05/08
73,000
0
0억
0.00%
-
25/05/07
73,000
0
0억
0.00%
-
25/05/02
71,500
0
0억
0.00%
-
25/04/30
69,700
0
0억
0.00%
-
25/04/29
70,400
0
0억
0.00%
-
25/04/28
68,500
0
0억
0.00%
-
25/04/25
69,800
0
0억
0.00%
-
25/04/24
68,100
0
0억
0.00%
-
25/04/23
66,100
0
0억
0.00%
-
25/04/22
63,200
0
0억
0.00%
-
25/04/21
62,400
0
0억
0.00%
-
25/04/18
64,800
0
0억
0.00%
-
25/04/17
64,800
268
0억
4.85%
65,205
25/04/16
65,300
715
0억
16.30%
65,431
25/04/15
64,000
653
0억
10.00%
64,978
25/04/14
65,100
277
0억
11.47%
64,702
25/04/11
63,800
327
0억
10.17%
62,864
← 이전
6페이지