날짜종가공매도량금액비중평균단가
25/10/10
93,700
0
0억
0.00%
-
25/10/02
94,400
36
0억
0.37%
95,881
25/10/01
96,300
158
0억
2.15%
96,773
25/09/30
99,500
18
0억
0.85%
99,583
25/09/29
99,500
0
0억
0.00%
-
25/09/26
96,100
0
0억
0.00%
-
25/09/25
98,200
0
0억
0.00%
-
25/09/24
100,400
0
0억
0.00%
-
25/09/23
103,900
5
0억
0.10%
104,900
25/09/22
106,800
6
0억
0.07%
107,000
25/09/19
108,000
0
0억
0.00%
-
25/09/18
103,500
0
0억
0.00%
-
25/09/17
102,000
0
0억
0.00%
-
25/09/16
102,000
0
0억
0.00%
-
25/09/15
102,200
0
0억
0.00%
-
25/09/12
96,200
11
0억
0.17%
96,200
25/09/11
97,100
0
0억
0.00%
-
25/09/10
97,600
0
0억
0.00%
-
25/09/09
99,000
0
0억
0.00%
-
25/09/08
98,700
0
0억
0.00%
-
25/09/05
94,800
0
0억
0.00%
-
25/09/04
89,500
0
0억
0.00%
-
25/09/03
89,500
0
0억
0.00%
-
25/09/02
90,500
0
0억
0.00%
-
25/09/01
85,000
0
0억
0.00%
-
25/08/29
83,400
0
0억
0.00%
-
25/08/28
85,400
0
0억
0.00%
-
25/08/27
83,400
0
0억
0.00%
-
25/08/26
81,700
0
0억
0.00%
-
25/08/25
82,100
0
0억
0.00%
-
25/08/22
79,100
0
0억
0.00%
-
25/08/21
80,900
0
0억
0.00%
-
25/08/20
81,400
0
0억
0.00%
-
25/08/19
84,100
0
0억
0.00%
-
25/08/18
84,600
0
0억
0.00%
-
25/08/14
85,100
0
0억
0.00%
-
25/08/13
88,800
0
0억
0.00%
-
25/08/12
87,900
0
0억
0.00%
-
25/08/11
89,400
0
0억
0.00%
-
25/08/08
91,900
0
0억
0.00%
-
25/08/07
88,600
0
0억
0.00%
-
25/08/06
88,900
0
0억
0.00%
-
25/08/05
82,300
0
0억
0.00%
-
25/08/04
81,500
0
0억
0.00%
-
25/08/01
82,800
0
0억
0.00%
-
25/07/31
86,500
0
0억
0.00%
-
25/07/30
86,500
0
0억
0.00%
-
25/07/29
85,000
0
0억
0.00%
-
25/07/28
84,100
0
0억
0.00%
-
25/07/25
85,300
0
0억
0.00%
-
25/07/24
85,500
0
0억
0.00%
-
25/07/23
87,500
0
0억
0.00%
-
25/07/22
89,000
0
0억
0.00%
-
25/07/21
88,600
0
0억
0.00%
-
25/07/18
89,800
0
0억
0.00%
-
25/07/17
91,300
0
0억
0.00%
-
25/07/16
91,500
0
0억
0.00%
-
25/07/15
95,000
0
0억
0.00%
-
25/07/14
94,900
0
0억
0.00%
-
25/07/11
87,200
0
0억
0.00%
-