날짜종가공매도량금액비중평균단가
26/01/08
174,300
4,821
8억
2.77%
173,442
26/01/07
177,400
5,525
10억
5.67%
177,142
26/01/06
178,900
5,184
9억
4.22%
176,641
26/01/05
174,800
2,692
5억
2.55%
173,572
26/01/02
173,300
2,198
4억
2.76%
172,345
25/12/30
172,000
8,064
14억
6.60%
171,528
25/12/29
171,200
3,481
6억
4.70%
170,158
25/12/26
167,000
1,655
3억
2.05%
167,367
25/12/24
170,000
2,675
5억
4.46%
170,953
25/12/23
171,900
5,975
10억
7.17%
172,098
25/12/22
173,100
8,776
15억
12.31%
172,997
25/12/19
172,500
6,151
11억
6.12%
172,201
25/12/18
174,200
7,352
13억
14.56%
174,626
25/12/17
176,100
9,167
16억
13.11%
175,584
25/12/16
174,200
5,280
9억
7.75%
176,693
25/12/15
177,000
4,012
7억
5.13%
178,512
25/12/12
180,500
4,174
8억
4.32%
181,621
25/12/11
182,200
14,610
27억
13.38%
182,649
25/12/10
180,100
10,616
19억
13.70%
181,877
25/12/09
183,700
5,816
11억
11.52%
184,939
25/12/08
186,000
11,463
22억
10.49%
188,227
25/12/05
189,100
26,532
50억
22.06%
188,285
25/12/04
187,800
18,736
35억
12.55%
187,281
25/12/03
187,800
28,284
53억
12.62%
187,289
25/12/02
176,500
16,898
30억
15.19%
175,235
25/12/01
174,900
15,299
27억
19.13%
175,439
25/11/28
176,100
5,218
9억
4.56%
176,712
25/11/27
180,500
8,264
15억
8.61%
181,485
25/11/26
179,500
13,788
25억
7.20%
179,865
25/11/25
174,500
14,803
26억
8.48%
176,437
25/11/24
182,800
26,265
50억
8.77%
188,573
25/11/21
185,600
31,989
60억
12.12%
188,251
25/11/20
189,300
24,365
46억
6.22%
188,902
25/11/19
174,800
12,522
22억
7.44%
177,452
25/11/18
178,100
27,243
49억
9.47%
179,539
25/11/17
174,600
12,760
22억
5.24%
174,235
25/11/14
163,200
4,880
8억
3.92%
164,192
25/11/13
168,800
4,527
8억
3.16%
169,788
25/11/12
170,500
6,135
10억
4.18%
169,320
25/11/11
170,700
11,134
19억
7.25%
173,287
25/11/10
176,500
12,910
23억
6.96%
174,887
25/11/07
166,100
3,330
6억
3.33%
166,109
25/11/06
169,500
7,315
12억
5.68%
167,993
25/11/05
163,000
11,945
19억
7.14%
162,868
25/11/04
172,700
24,530
42억
15.41%
172,961
25/11/03
173,700
10,716
19억
8.85%
173,696
25/10/31
170,700
6,734
11억
6.47%
170,642
25/10/30
169,400
6,956
12억
5.10%
170,045
25/10/29
172,900
12,692
22억
7.22%
172,920
25/10/28
176,500
11,719
21억
6.29%
176,180
25/10/27
172,900
4,770
8억
3.29%
172,051
25/10/24
170,800
8,801
15억
4.93%
170,131
25/10/23
173,100
14,521
25억
12.50%
174,183
25/10/22
174,400
8,407
14억
5.92%
172,263
25/10/21
169,900
10,716
18억
6.68%
169,785
25/10/20
170,800
16,628
28억
8.67%
169,651
25/10/17
164,200
6,336
10억
4.48%
165,528
25/10/16
169,100
7,564
13억
5.06%
169,018
25/10/15
169,000
7,349
12억
6.50%
168,781
25/10/14
168,600
19,409
33억
11.07%
169,282