날짜종가공매도량금액비중평균단가
26/07/06
2,070
904
0억
1.52%
2,109
26/07/03
2,180
650
0억
1.75%
2,161
26/07/02
2,195
1,237
0억
5.10%
2,205
26/07/01
2,250
14
0억
0.04%
2,208
26/06/30
2,220
28
0억
0.09%
2,218
26/06/29
2,130
1,514
0억
3.00%
2,131
26/06/26
2,070
2,049
0억
3.93%
2,076
26/06/25
2,145
2,036
0억
1.44%
2,150
26/06/24
2,495
520
0억
0.27%
2,375
26/06/23
2,230
70
0억
0.03%
2,178
26/06/22
2,090
5
0억
0.02%
2,096
26/06/19
2,170
9
0억
0.04%
2,183
26/06/18
2,270
0
0억
0.00%
-
26/06/17
2,310
17
0억
0.59%
2,280
26/06/16
2,290
1
0억
0.00%
2,315
26/06/15
2,520
1
0억
0.00%
2,520
26/06/12
2,335
1,187
0억
5.62%
2,354
26/06/11
2,265
1,224
0억
4.79%
2,300
26/06/10
2,230
434
0억
0.72%
2,248
26/06/09
2,355
0
0억
0.00%
-
26/06/08
2,100
7,513
0억
12.86%
2,295
26/06/05
2,260
308
0억
0.41%
2,282
26/06/04
2,220
0
0억
0.00%
-
26/06/02
2,205
400
0억
1.00%
2,213
26/06/01
2,390
53
0억
0.13%
2,390
26/05/29
2,575
65
0억
0.13%
2,575
26/05/28
2,705
0
0억
0.00%
-
26/05/27
674
0
0억
0.00%
-
26/05/26
674
0
0억
0.00%
-
26/05/22
674
0
0억
0.00%
-
26/05/21
674
0
0억
0.00%
-
26/05/20
674
0
0억
0.00%
-
26/05/19
674
0
0억
0.00%
-
26/05/18
674
0
0억
0.00%
-
26/05/15
674
0
0억
0.00%
-
26/05/14
674
0
0억
0.00%
-
26/05/13
674
0
0억
0.00%
-
26/05/12
674
0
0억
0.00%
-
26/05/11
674
0
0억
0.00%
-
26/05/08
674
0
0억
0.00%
-
26/05/07
674
0
0억
0.00%
-
26/05/06
674
0
0억
0.00%
-
26/05/04
674
0
0억
0.00%
-
26/04/30
674
0
0억
0.00%
-
26/04/29
674
0
0억
0.00%
-
26/04/28
674
1,497
0억
0.43%
669
26/04/27
663
1,600
0억
0.45%
667
26/04/24
668
0
0억
0.00%
-
26/04/23
664
50
0억
0.03%
664
26/04/22
682
1,366
0억
1.06%
682
26/04/21
680
10
0억
0.01%
680
26/04/20
673
2,973
0억
1.21%
684
26/04/17
685
1,023
0억
0.19%
690
26/04/16
730
1,034
0억
0.05%
700
26/04/15
661
2,017
0억
0.78%
667
26/04/14
672
8,266
0억
1.62%
667
26/04/13
675
6,410
0억
0.16%
741
26/04/10
623
419
0억
0.52%
626
26/04/09
647
3,710
0억
1.52%
623
26/04/08
612
1,649
0억
1.02%
616