날짜종가공매도량금액비중평균단가
26/10/02
1,968
60
0억
1.48%
1,956
26/10/01
2,090
739
0억
6.71%
1,976
26/09/30
1,959
461
0억
12.76%
1,974
26/09/29
1,944
12
0억
0.43%
1,964
26/09/28
2,085
64
0억
1.36%
1,966
26/09/23
2,010
71
0억
0.24%
2,005
26/09/22
2,085
81
0억
1.29%
2,016
26/09/21
2,110
5
0억
0.04%
2,015
26/09/18
2,095
3
0억
0.01%
2,055
26/09/17
2,285
0
0억
0.00%
-
26/09/16
2,185
12
0억
0.19%
2,135
26/09/15
2,320
62
0억
2.93%
2,180
26/09/14
2,355
3
0억
0.05%
2,210
26/09/11
2,240
0
0억
0.00%
-
26/09/10
2,320
11
0억
0.15%
2,362
26/09/09
2,450
28
0억
0.15%
2,518
26/09/08
2,500
17
0억
0.15%
2,539
26/09/07
2,565
22
0억
0.15%
2,516
26/09/04
2,460
3
0억
0.07%
2,463
26/09/03
2,480
51
0억
0.12%
2,381
26/09/02
2,675
31
0억
0.07%
2,542
26/09/01
2,470
7
0억
0.04%
2,453
26/08/31
2,350
38
0억
0.09%
2,284
26/08/28
2,345
28
0억
0.37%
2,383
26/08/27
2,380
0
0억
0.00%
-
26/08/26
2,300
0
0억
0.00%
-
26/08/25
2,305
77
0억
0.14%
2,389
26/08/24
2,460
29
0억
0.05%
2,338
26/08/21
2,350
578
0억
0.60%
2,217
26/08/20
2,185
15
0억
0.05%
2,163
26/08/19
2,065
12
0억
0.14%
2,058
26/08/18
2,125
1
0억
0.00%
2,125
26/08/14
1,963
7
0억
0.06%
1,967
26/08/13
1,953
17
0억
0.06%
1,952
26/08/12
1,968
15
0억
0.04%
1,968
26/08/11
1,958
276
0억
1.76%
1,952
26/08/10
1,957
188
0억
3.10%
1,949
26/08/07
1,950
117
0억
2.16%
1,938
26/08/06
1,918
210
0억
1.97%
1,904
26/08/05
1,895
26
0억
0.21%
1,895
26/08/04
1,884
220
0억
1.85%
1,921
26/08/03
1,903
352
0억
2.29%
1,876
26/07/31
1,840
292
0억
11.70%
1,835
26/07/30
1,794
210
0억
3.75%
1,776
26/07/29
1,733
10
0억
0.04%
1,791
26/07/28
1,855
0
0억
0.00%
-
26/07/27
1,950
0
0억
0.00%
-
26/07/24
2,040
0
0억
0.00%
-
26/07/23
1,998
0
0억
0.00%
-
26/07/22
1,830
9
0억
0.12%
1,872
26/07/21
1,860
63
0억
1.30%
1,853
26/07/20
1,870
209
0억
2.46%
1,849
26/07/16
1,900
660
0억
1.97%
1,895
26/07/15
1,924
152
0억
1.45%
1,937
26/07/14
1,926
566
0억
2.64%
1,932
26/07/13
1,995
590
0억
7.40%
2,011
26/07/10
2,070
205
0억
4.05%
2,058
26/07/09
2,015
330
0억
1.82%
1,994
26/07/08
2,005
1,038
0억
4.31%
2,013
26/07/07
2,060
977
0억
5.76%
2,050
1페이지
다음 →