날짜종가공매도량금액비중평균단가
26/01/07
6,770
1,770
0억
6.97%
6,768
26/01/06
6,810
3,555
0억
13.97%
6,864
26/01/05
6,910
1,365
0억
4.76%
6,961
26/01/02
7,010
1,109
0억
2.62%
6,964
25/12/30
7,060
1,159
0억
5.35%
7,063
25/12/29
7,050
4,688
0억
6.18%
7,013
25/12/26
7,380
195
0억
0.95%
7,369
25/12/24
7,330
50
0억
0.35%
7,350
25/12/23
7,320
1,306
0억
4.34%
7,333
25/12/22
7,350
46
0억
0.21%
7,350
25/12/19
7,390
18
0억
0.14%
7,390
25/12/18
7,370
11
0억
0.06%
7,368
25/12/17
7,370
0
0억
0.00%
-
25/12/16
7,310
0
0억
0.00%
-
25/12/15
7,410
0
0억
0.00%
-
25/12/12
7,400
45
0억
0.58%
7,389
25/12/11
7,300
433
0억
0.91%
7,353
25/12/10
7,300
655
0억
4.98%
7,307
25/12/09
7,380
363
0억
3.82%
7,360
25/12/08
7,400
478
0억
1.24%
7,361
25/12/05
7,470
0
0억
0.00%
-
25/12/04
7,290
19
0억
0.11%
7,287
25/12/03
7,220
336
0억
2.25%
7,231
25/12/02
7,240
253
0억
1.85%
7,210
25/12/01
7,190
0
0억
0.00%
-
25/11/28
7,180
33
0억
0.27%
7,185
25/11/27
7,220
63
0억
0.75%
7,219
25/11/26
7,240
28
0억
0.14%
7,240
25/11/25
7,150
184
0억
0.50%
7,192
25/11/24
7,250
24
0억
0.03%
7,250
25/11/21
7,200
0
0억
0.00%
-
25/11/20
7,240
95
0억
0.15%
7,221
25/11/19
7,140
0
0억
0.00%
-
25/11/18
7,100
1
0억
0.00%
7,160
25/11/17
7,170
0
0억
0.00%
-
25/11/14
7,120
0
0억
0.00%
-
25/11/13
7,050
35
0억
0.18%
7,050
25/11/12
7,050
21
0억
0.04%
7,050
25/11/11
6,930
93
0억
0.17%
6,930
25/11/10
6,900
158
0억
0.17%
6,900
25/11/07
6,740
122
0억
0.65%
6,682
25/11/06
6,680
81
0억
0.19%
6,697
25/11/05
6,650
84
0억
0.13%
6,650
25/11/04
6,670
125
0억
0.37%
6,670
25/11/03
6,670
694
0억
1.77%
6,662
25/10/31
6,700
35
0억
0.18%
6,700
25/10/30
6,700
0
0억
0.00%
-
25/10/29
6,720
8
0억
0.02%
6,720
25/10/28
6,800
35
0억
0.08%
6,800
25/10/27
6,850
9
0억
0.01%
6,839
25/10/24
6,850
149
0억
0.54%
6,862
25/10/23
6,930
1
0억
0.00%
6,950
25/10/22
6,930
5
0억
0.01%
6,930
25/10/21
6,900
30
0억
0.13%
6,886
25/10/20
6,890
10
0억
0.03%
6,875
25/10/17
6,800
41
0억
0.09%
6,800
25/10/16
6,830
88
0억
0.52%
6,830
25/10/15
6,850
43
0억
0.17%
6,822
25/10/14
6,730
70
0억
0.37%
6,732
25/10/13
6,680
8
0억
0.03%
6,698