날짜종가공매도량금액비중평균단가
26/04/07
6,750
18
0억
0.04%
6,750
26/04/06
6,880
189
0억
0.63%
6,850
26/04/03
6,900
275
0억
0.45%
6,848
26/04/02
6,760
31
0억
0.06%
6,760
26/04/01
6,840
42
0억
0.13%
6,840
26/03/31
6,710
0
0억
0.00%
-
26/03/30
6,740
18
0억
0.08%
6,740
26/03/27
6,750
257
0억
0.52%
6,697
26/03/26
6,730
602
0억
2.19%
6,792
26/03/25
6,810
371
0억
0.97%
6,804
26/03/24
6,810
29
0억
0.07%
6,729
26/03/23
6,650
310
0억
0.46%
6,774
26/03/20
6,850
130
0억
0.33%
6,789
26/03/19
6,740
703
0억
5.77%
6,751
26/03/18
6,750
585
0억
1.56%
6,748
26/03/17
6,680
1,283
0억
6.59%
6,714
26/03/16
6,680
1,202
0억
7.59%
6,762
26/03/13
6,800
2,521
0억
6.63%
6,797
26/03/12
6,680
30
0억
0.14%
6,680
26/03/11
6,660
124
0억
0.52%
6,677
26/03/10
6,620
521
0억
2.38%
6,692
26/03/09
6,600
5
0억
0.01%
6,600
26/03/06
6,720
1,428
0억
5.83%
6,667
26/03/05
6,710
340
0억
0.34%
6,656
26/03/04
6,450
2,633
0억
1.61%
6,511
26/03/03
6,830
0
0억
0.00%
-
26/02/27
6,970
327
0억
0.66%
6,991
26/02/26
7,040
4,715
0억
8.59%
7,081
26/02/25
7,110
925
0억
2.25%
7,106
26/02/24
7,100
463
0억
0.87%
7,120
26/02/23
7,160
1,068
0억
1.65%
7,166
26/02/20
7,050
438
0억
1.45%
7,033
26/02/19
7,010
1,999
0억
5.58%
6,997
26/02/13
6,970
553
0억
4.83%
6,985
26/02/12
6,990
138
0억
0.53%
6,976
26/02/11
6,940
872
0억
4.30%
6,916
26/02/10
6,900
135
0억
0.40%
6,894
26/02/09
6,810
2,152
0억
3.02%
6,851
26/02/06
6,800
151
0억
0.35%
6,794
26/02/05
6,850
514
0억
1.91%
6,838
26/02/04
6,830
2,986
0억
6.55%
6,767
26/02/03
6,690
4,783
0억
10.16%
6,667
26/02/02
6,650
4,640
0억
11.78%
6,686
26/01/30
6,700
517
0억
1.71%
6,710
26/01/29
6,730
1,063
0억
2.27%
6,717
26/01/28
6,720
1,768
0억
4.97%
6,748
26/01/27
6,720
389
0억
0.95%
6,723
26/01/26
6,750
571
0억
1.60%
6,787
26/01/23
6,780
678
0억
3.23%
6,776
26/01/22
6,750
942
0억
2.29%
6,778
26/01/21
6,670
1,823
0억
3.49%
6,752
26/01/20
6,670
82
0억
0.18%
6,674
26/01/19
6,620
3,466
0억
4.23%
6,617
26/01/16
6,660
75
0억
0.58%
6,696
26/01/15
6,680
456
0억
1.38%
6,706
26/01/14
6,690
203
0억
1.32%
6,687
26/01/13
6,700
519
0억
4.82%
6,720
26/01/12
6,800
225
0억
1.57%
6,767
26/01/09
6,610
533
0억
3.23%
6,657
26/01/08
6,620
6,334
0억
13.97%
6,629