날짜종가공매도량금액비중평균단가
26/07/06
6,620
613
0억
2.92%
6,689
26/07/03
6,730
487
0억
3.74%
6,661
26/07/02
6,690
335
0억
2.16%
6,675
26/07/01
6,730
1,499
0억
4.06%
6,651
26/06/30
6,570
1,779
0억
5.54%
6,551
26/06/29
6,450
945
0억
2.69%
6,350
26/06/26
6,150
1,401
0억
3.34%
6,232
26/06/25
6,380
1,681
0억
4.89%
6,380
26/06/24
6,370
2,275
0억
7.20%
6,386
26/06/23
6,330
2,168
0억
7.12%
6,391
26/06/22
6,490
2,680
0억
6.05%
6,555
26/06/19
6,710
647
0억
1.40%
6,594
26/06/18
6,640
123
0억
0.28%
6,687
26/06/17
6,820
217
0억
0.74%
6,880
26/06/16
6,800
323
0억
1.89%
6,801
26/06/15
6,770
823
0억
3.62%
6,765
26/06/12
6,750
721
0억
2.57%
6,716
26/06/11
6,680
1,077
0억
3.41%
6,622
26/06/10
6,650
1,129
0억
2.77%
6,635
26/06/09
6,700
1,805
0억
3.83%
6,640
26/06/08
6,520
997
0억
2.24%
6,462
26/06/05
6,600
815
0억
3.29%
6,604
26/06/04
6,580
4,739
0억
16.74%
6,588
26/06/02
6,600
1,931
0억
4.75%
6,557
26/06/01
6,570
3,216
0억
3.99%
6,614
26/05/29
6,700
3,883
0억
8.21%
6,680
26/05/28
6,700
6,260
0억
7.11%
6,759
26/05/27
6,840
6,558
0억
10.86%
6,799
26/05/26
6,850
5,059
0억
9.35%
6,879
26/05/22
6,950
2,020
0억
9.60%
6,950
26/05/21
6,830
2,803
0억
6.85%
6,850
26/05/20
6,720
5,523
0억
9.32%
6,756
26/05/19
6,840
1,745
0억
3.32%
6,820
26/05/18
6,840
4,050
0억
5.29%
6,918
26/05/15
7,000
1,716
0억
2.25%
6,975
26/05/14
6,970
1,736
0억
5.94%
6,882
26/05/13
6,870
5,426
0억
9.97%
6,885
26/05/12
6,900
3,064
0억
5.26%
6,957
26/05/11
7,030
2,254
0억
2.74%
7,091
26/05/08
7,170
245
0억
0.59%
7,143
26/05/07
7,170
164
0억
0.42%
7,127
26/05/06
7,090
3,102
0억
4.24%
7,153
26/05/04
7,300
1,585
0억
2.24%
7,319
26/04/30
7,350
82
0억
0.15%
7,351
26/04/29
7,360
1,577
0억
1.79%
7,427
26/04/28
7,400
2,061
0억
0.42%
7,399
26/04/27
7,320
1,995
0억
4.05%
7,314
26/04/24
7,300
3,157
0억
4.21%
7,244
26/04/23
7,160
1,283
0억
2.92%
7,133
26/04/22
7,120
1,011
0억
1.12%
7,109
26/04/21
7,120
604
0억
1.70%
7,112
26/04/20
7,120
1,018
0억
1.91%
7,167
26/04/17
7,200
162
0억
0.28%
7,156
26/04/16
7,170
268
0억
1.16%
7,163
26/04/15
7,150
660
0억
1.35%
7,162
26/04/14
7,150
390
0억
0.83%
7,111
26/04/13
7,070
551
0억
1.12%
7,105
26/04/10
7,030
75
0억
0.13%
7,028
26/04/09
6,980
89
0억
0.06%
6,969
26/04/08
6,910
192
0억
0.22%
6,910