날짜종가공매도량금액비중평균단가
26/10/02
6,600
217
0억
7.93%
6,569
26/10/01
6,590
106
0억
1.03%
6,571
26/09/30
6,600
42
0억
0.26%
6,588
26/09/29
6,580
23
0억
0.23%
6,552
26/09/28
6,550
348
0억
1.93%
6,577
26/09/23
6,560
163
0억
4.40%
6,555
26/09/22
6,580
362
0억
4.84%
6,574
26/09/21
6,600
465
0억
1.48%
6,540
26/09/18
6,600
163
0억
1.20%
6,589
26/09/17
6,650
278
0억
1.87%
6,592
26/09/16
6,650
39
0억
0.84%
6,624
26/09/15
6,650
110
0억
1.03%
6,624
26/09/14
6,660
6
0억
0.06%
6,625
26/09/11
6,660
0
0억
0.00%
-
26/09/10
6,720
3
0억
0.05%
6,720
26/09/09
6,690
104
0억
1.24%
6,685
26/09/08
6,660
118
0억
0.47%
6,659
26/09/07
6,660
93
0억
0.39%
6,660
26/09/04
6,660
19
0억
0.32%
6,660
26/09/03
6,650
75
0억
0.73%
6,669
26/09/02
6,670
1
0억
0.03%
6,660
26/09/01
6,710
5
0억
0.03%
6,644
26/08/31
6,730
13
0억
0.22%
6,702
26/08/28
6,730
0
0억
0.00%
-
26/08/27
6,660
287
0억
2.69%
6,671
26/08/26
6,810
25
0억
0.32%
6,809
26/08/25
6,810
0
0억
0.00%
-
26/08/24
6,730
72
0억
0.38%
6,683
26/08/21
6,710
96
0억
0.46%
6,666
26/08/20
6,770
358
0억
1.15%
6,746
26/08/19
6,770
75
0억
0.40%
6,722
26/08/18
6,740
21
0억
0.14%
6,820
26/08/14
6,760
0
0억
0.00%
-
26/08/13
6,620
66
0억
0.51%
6,641
26/08/12
6,700
81
0억
0.35%
6,701
26/08/11
6,760
1
0억
0.00%
6,780
26/08/10
6,730
9
0억
0.04%
6,720
26/08/07
6,690
12
0억
0.03%
6,644
26/08/06
6,600
151
0억
2.09%
6,566
26/08/05
6,600
97
0억
0.61%
6,598
26/08/04
6,540
13
0억
0.09%
6,518
26/08/03
6,540
14
0억
0.22%
6,552
26/07/31
6,540
267
0억
1.79%
6,515
26/07/30
6,440
180
0억
1.75%
6,445
26/07/29
6,400
405
0억
0.93%
6,426
26/07/28
6,640
208
0억
0.41%
6,625
26/07/27
6,660
38
0억
0.23%
6,656
26/07/24
6,620
1
0억
0.01%
6,590
26/07/23
6,630
337
0억
2.77%
6,569
26/07/22
6,530
92
0억
0.50%
6,524
26/07/21
6,490
1,626
0억
4.54%
6,448
26/07/20
6,310
2,120
0억
4.34%
6,403
26/07/16
6,560
325
0억
1.58%
6,584
26/07/15
6,610
943
0억
3.43%
6,586
26/07/14
6,570
1,516
0억
5.47%
6,534
26/07/13
6,620
1,647
0억
8.38%
6,564
26/07/10
6,600
590
0억
3.51%
6,557
26/07/09
6,420
1,689
0억
5.43%
6,494
26/07/08
6,590
302
0억
1.76%
6,563
26/07/07
6,550
562
0억
2.35%
6,572
1페이지
다음 →