날짜종가공매도량금액비중평균단가
25/07/11
4,765
632
0억
0.45%
4,769
25/07/10
4,735
216
0억
0.28%
4,703
25/07/09
4,715
1,039
0억
1.37%
4,700
25/07/08
4,710
94
0억
0.17%
4,704
25/07/07
4,695
14
0억
0.02%
4,692
25/07/04
4,695
31
0억
0.04%
4,693
25/07/03
4,740
26
0억
0.03%
4,728
25/07/02
4,705
1,930
0억
2.16%
4,668
25/07/01
4,690
254
0억
0.38%
4,706
25/06/30
4,625
297
0억
0.45%
4,633
25/06/27
4,615
317
0억
0.31%
4,676
25/06/26
4,740
252
0억
0.22%
4,708
25/06/25
4,770
783
0억
0.68%
4,781
25/06/24
4,810
792
0억
0.65%
4,808
25/06/23
4,735
1,732
0억
1.12%
4,750
25/06/20
4,840
1,845
0억
0.92%
4,854
25/06/19
4,795
2,761
0억
3.29%
4,785
25/06/18
4,795
1,898
0억
2.11%
4,790
25/06/17
4,775
4,068
0억
2.69%
4,814
25/06/16
4,835
7,428
0억
7.14%
4,804
25/06/13
4,795
6,188
0억
3.57%
4,822
25/06/12
4,850
4,501
0억
2.47%
4,850
25/06/11
4,840
6,219
0억
4.21%
4,828
25/06/10
4,880
6,639
0억
2.95%
4,831
25/06/09
4,845
4,184
0억
1.46%
4,809
25/06/05
4,910
5,090
0억
1.69%
4,910
25/06/04
4,845
5,235
0억
2.79%
4,777
25/06/02
4,830
12,113
1억
2.60%
4,742
25/05/30
4,600
6,709
0억
7.35%
4,608
25/05/29
4,640
4,838
0억
4.48%
4,631
25/05/28
4,565
3,674
0억
3.09%
4,565
25/05/27
4,545
7,279
0억
5.56%
4,542
25/05/26
4,620
4,796
0억
4.97%
4,616
25/05/23
4,595
3,210
0억
2.96%
4,582
25/05/22
4,570
6,177
0억
3.31%
4,581
25/05/21
4,665
14,553
1억
7.68%
4,705
25/05/20
4,740
2,924
0억
2.82%
4,752
25/05/19
4,730
3,204
0억
2.17%
4,748
25/05/16
4,820
3,488
0억
2.30%
4,849
25/05/15
4,840
2,762
0억
1.47%
4,856
25/05/14
4,925
4,231
0억
1.70%
4,927
25/05/13
4,940
9,733
0억
2.78%
4,994
25/05/12
5,070
5,448
0억
2.37%
5,076
25/05/09
5,130
10,840
1억
4.86%
5,117
25/05/08
5,220
11,299
1억
6.13%
5,210
25/05/07
5,150
3,325
0억
1.79%
5,116
25/05/02
5,050
1,865
0억
0.59%
5,078
25/04/30
5,100
811
0억
0.30%
5,122
25/04/29
5,170
2,646
0억
1.11%
5,190
25/04/28
5,170
2,683
0억
0.72%
5,161
25/04/25
5,270
4,186
0억
0.60%
5,317
25/04/24
5,270
3,126
0억
0.44%
5,315
25/04/23
5,450
7,859
0억
0.73%
5,534
25/04/22
5,530
5,022
0억
0.42%
5,694
25/04/21
5,990
2,492
0억
0.12%
5,995
25/04/18
5,840
4,687
0억
0.38%
5,911
25/04/17
6,000
4,203
0억
0.27%
6,082
25/04/16
6,410
10,514
1억
0.09%
6,537
25/04/15
6,210
6,906
0억
0.28%
6,330
25/04/14
6,330
12,254
1억
0.12%
6,503