날짜종가공매도량금액비중평균단가
25/10/13
5,930
11,090
1억
0.09%
5,934
25/10/10
4,905
70
0억
0.00%
4,890
25/10/02
4,260
61
0억
0.12%
4,260
25/10/01
4,210
8
0억
0.01%
4,227
25/09/30
4,260
73
0억
0.10%
4,263
25/09/29
4,300
75
0억
0.11%
4,300
25/09/26
4,300
257
0억
0.47%
4,338
25/09/25
4,420
313
0억
0.34%
4,437
25/09/24
4,480
1,134
0억
1.34%
4,468
25/09/23
4,505
1,297
0억
1.43%
4,557
25/09/22
4,580
2,718
0억
5.26%
4,579
25/09/19
4,625
2,519
0억
3.37%
4,620
25/09/18
4,620
101
0억
0.11%
4,584
25/09/17
4,565
1,710
0억
1.81%
4,509
25/09/16
4,480
2,505
0억
4.58%
4,490
25/09/15
4,480
2,961
0억
2.64%
4,490
25/09/12
4,580
1,988
0억
5.26%
4,570
25/09/11
4,560
144
0억
0.36%
4,578
25/09/10
4,565
20
0억
0.07%
4,561
25/09/09
4,535
2,588
0억
7.24%
4,539
25/09/08
4,555
990
0억
2.60%
4,574
25/09/05
4,595
15
0억
0.03%
4,589
25/09/04
4,550
1,265
0억
2.89%
4,556
25/09/03
4,565
3
0억
0.01%
4,565
25/09/02
4,525
1,115
0억
3.43%
4,509
25/09/01
4,500
3,595
0억
6.33%
4,519
25/08/29
4,580
2,142
0억
6.38%
4,578
25/08/28
4,625
2,958
0억
6.13%
4,628
25/08/27
4,680
3,429
0억
9.12%
4,677
25/08/26
4,685
2,618
0억
5.40%
4,697
25/08/25
4,720
2,820
0억
6.13%
4,707
25/08/22
4,685
295
0억
0.88%
4,683
25/08/21
4,670
492
0억
1.32%
4,692
25/08/20
4,690
11
0억
0.02%
4,695
25/08/19
4,770
297
0억
0.69%
4,775
25/08/18
4,825
40
0억
0.06%
4,827
25/08/14
4,890
3,587
0억
7.23%
4,881
25/08/13
4,865
41
0억
0.06%
4,865
25/08/12
4,855
833
0억
1.10%
4,910
25/08/11
4,905
1,068
0억
1.57%
4,926
25/08/08
4,910
1,377
0억
1.66%
4,915
25/08/07
4,875
1,304
0억
2.72%
4,879
25/08/06
4,890
1,377
0억
2.43%
4,877
25/08/05
4,900
3,407
0억
2.35%
4,889
25/08/04
4,745
1,158
0억
2.30%
4,719
25/08/01
4,695
5,038
0억
5.48%
4,695
25/07/31
4,775
788
0억
1.03%
4,827
25/07/30
4,810
964
0억
1.31%
4,858
25/07/29
4,820
9,166
0억
10.88%
4,866
25/07/28
4,855
247
0억
0.37%
4,822
25/07/25
4,850
966
0억
1.27%
4,855
25/07/24
4,860
381
0억
0.47%
4,899
25/07/23
4,935
197
0억
0.27%
4,953
25/07/22
5,000
20
0억
0.01%
5,026
25/07/21
5,040
29
0억
0.02%
5,022
25/07/18
4,955
9
0억
0.01%
4,976
25/07/17
4,910
14
0억
0.01%
5,008
25/07/16
4,995
10,864
1억
1.04%
5,054
25/07/15
4,995
27
0억
0.01%
5,059
25/07/14
4,990
390
0억
0.04%
4,938