날짜종가공매도량금액비중평균단가
26/01/08
33,500
465
0억
0.25%
32,232
26/01/07
30,900
1,816
1억
1.27%
31,594
26/01/06
32,450
14,605
5억
2.85%
33,432
26/01/05
29,800
502
0억
1.88%
29,979
26/01/02
30,200
43
0억
0.23%
30,050
25/12/30
29,800
1,299
0억
4.03%
29,851
25/12/29
30,600
126
0억
0.48%
30,454
25/12/26
30,100
736
0억
1.67%
30,219
25/12/24
31,000
1,604
0억
3.59%
30,908
25/12/23
31,450
3,848
1억
4.49%
31,954
25/12/22
32,200
3,536
1억
2.49%
32,111
25/12/19
30,300
2,054
1억
2.81%
29,551
25/12/18
28,500
1,896
1억
3.22%
28,325
25/12/17
28,750
2,663
1억
3.08%
28,906
25/12/16
29,350
4,792
1억
4.74%
29,539
25/12/15
30,600
2,231
1억
5.40%
30,425
25/12/12
30,600
1,314
0억
2.19%
30,394
25/12/11
30,300
3,080
1억
4.16%
30,526
25/12/10
30,250
1,966
1억
3.92%
30,408
25/12/09
30,850
1,012
0억
1.86%
30,902
25/12/08
31,000
627
0억
1.40%
30,787
25/12/05
30,850
491
0억
0.98%
30,738
25/12/04
30,700
211
0억
0.48%
30,696
25/12/03
31,800
337
0억
0.82%
31,753
25/12/02
31,650
591
0억
1.75%
31,649
25/12/01
31,150
1,750
1억
4.42%
31,563
25/11/28
32,200
2,111
1억
3.19%
32,176
25/11/27
31,200
207
0억
0.50%
31,400
25/11/26
31,450
855
0억
1.92%
31,203
25/11/25
30,650
1,209
0억
2.12%
30,515
25/11/24
31,200
1,044
0억
2.05%
30,863
25/11/21
30,500
6,201
2억
8.88%
30,657
25/11/20
32,200
211
0억
0.21%
32,071
25/11/19
31,350
254
0억
0.08%
30,136
25/11/18
32,750
703
0억
1.09%
33,524
25/11/17
34,600
561
0억
0.58%
34,045
25/11/14
34,250
97
0억
0.09%
34,767
25/11/13
34,800
2,515
1억
4.43%
35,254
25/11/12
34,900
689
0억
1.29%
35,176
25/11/11
35,250
240
0억
0.24%
35,826
25/11/10
34,550
800
0억
1.21%
34,250
25/11/07
34,350
105
0억
0.08%
34,507
25/11/06
35,250
205
0억
0.22%
35,902
25/11/05
36,100
1,748
1억
1.04%
36,411
25/11/04
38,600
26
0억
0.01%
39,354
25/11/03
40,050
2,895
1억
1.70%
40,818
25/10/31
41,100
6,254
3억
4.58%
41,294
25/10/30
42,250
5,564
2억
1.62%
44,213
25/10/29
43,650
9,455
4억
2.71%
43,824
25/10/28
44,850
2,682
1억
0.68%
44,862
25/10/27
45,450
53
0억
0.00%
47,577
25/10/24
42,550
34
0억
0.02%
42,715
25/10/23
42,800
16
0억
0.01%
43,897
25/10/22
43,250
167
0억
0.10%
42,925
25/10/21
43,650
181
0억
0.04%
43,031
25/10/20
42,600
1,067
0억
0.36%
42,095
25/10/17
40,100
2,236
1억
1.59%
40,826
25/10/16
41,150
664
0억
0.27%
40,961
25/10/15
39,700
725
0억
1.12%
39,579
25/10/14
38,900
1,608
1억
0.90%
39,834